| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
4
|
56
|
60.70
|
|
2026-06-04
|
18
|
1
|
17
|
58.10
|
|
2026-06-03
|
36
|
0
|
36
|
56.40
|
|
2026-06-02
|
10
|
2
|
8
|
56.30
|
|
2026-06-01
|
11
|
0
|
11
|
56.40
|
|
2026-05-29
|
3
|
0
|
3
|
55.70
|
|
2026-05-28
|
0
|
12
|
-12
|
55.60
|
|
2026-05-26
|
12
|
0
|
12
|
57.50
|
|
2026-05-22
|
0
|
4
|
-4
|
59.30
|
|
2026-05-21
|
0
|
11
|
-11
|
60.20
|
|
2026-05-12
|
7
|
1
|
6
|
59.60
|
|
2026-05-06
|
9
|
0
|
9
|
60.90
|
|
2026-05-05
|
15
|
0
|
15
|
61.10
|
|
2026-04-27
|
32
|
6
|
26
|
58.80
|
|
2026-04-24
|
3
|
0
|
3
|
58.50
|
|
2026-04-23
|
0
|
13
|
-13
|
58.90
|
|
2026-04-22
|
14
|
0
|
14
|
59.60
|
|
2026-04-20
|
0
|
10
|
-10
|
58.00
|
|
2026-04-17
|
0
|
23
|
-23
|
58.80
|
|
2026-04-15
|
9
|
0
|
9
|
58.80
|
|
2026-04-14
|
13
|
0
|
13
|
59.20
|
|
2026-04-13
|
8
|
0
|
8
|
59.00
|
|
2026-04-08
|
3
|
6
|
-3
|
59.60
|
|
2026-04-01
|
0
|
18
|
-18
|
61.60
|
|
2026-03-31
|
5
|
18
|
-13
|
61.90
|
|
2026-03-26
|
4
|
13
|
-9
|
61.90
|
|
2026-03-25
|
0
|
25
|
-25
|
63.20
|
|
2026-03-23
|
30
|
78
|
-48
|
62.00
|
|
2026-03-20
|
7
|
1
|
6
|
58.20
|
|
2026-03-19
|
0
|
13
|
-13
|
58.10
|
|
2026-03-18
|
0
|
10
|
-10
|
58.90
|
|
2026-03-17
|
5
|
0
|
5
|
58.80
|
|
2026-03-16
|
4
|
0
|
4
|
59.30
|
|
2026-03-13
|
0
|
13
|
-13
|
58.90
|
|
2026-03-12
|
0
|
8
|
-8
|
58.20
|
|
2026-03-11
|
3
|
13
|
-10
|
59.70
|
|
2026-03-10
|
22
|
0
|
22
|
60.00
|
|
2026-03-09
|
5
|
29
|
-24
|
57.80
|
|
2026-03-06
|
11
|
0
|
11
|
61.20
|
|
2026-03-05
|
13
|
0
|
13
|
61.30
|
|
2026-03-04
|
11
|
3
|
8
|
60.00
|
|
2026-03-03
|
0
|
52
|
-52
|
62.70
|
|
2026-03-02
|
4
|
0
|
4
|
64.50
|
|
2026-02-26
|
7
|
0
|
7
|
64.60
|
|
2026-02-25
|
2
|
21
|
-19
|
64.40
|
|
2026-02-11
|
0
|
23
|
-23
|
65.60
|
|
2026-02-04
|
8
|
1
|
7
|
66.70
|
|
2026-02-02
|
0
|
13
|
-13
|
65.10
|
|
2026-01-30
|
2
|
14
|
-12
|
67.90
|
|
2026-01-29
|
0
|
6
|
-6
|
69.40
|
|
2026-01-26
|
29
|
0
|
29
|
69.60
|
|
2026-01-23
|
42
|
0
|
42
|
66.70
|
|
2026-01-22
|
2
|
19
|
-17
|
65.50
|
|
2026-01-21
|
0
|
8
|
-8
|
65.80
|
|
2026-01-20
|
5
|
25
|
-20
|
67.70
|
|
2026-01-16
|
3
|
0
|
3
|
68.00
|
|
2026-01-15
|
2
|
5
|
-3
|
68.40
|
|
2026-01-12
|
14
|
3
|
11
|
68.60
|
|
2026-01-09
|
8
|
11
|
-3
|
67.00
|
|
2026-01-07
|
25
|
0
|
25
|
67.20
|
|
2026-01-05
|
0
|
46
|
-46
|
66.90
|
|
2026-01-02
|
5
|
0
|
5
|
69.60
|
|
2025-12-30
|
23
|
0
|
23
|
69.50
|
|
2025-12-29
|
24
|
0
|
24
|
68.70
|
|
2025-12-26
|
13
|
27
|
-14
|
67.70
|
|
2025-12-24
|
0
|
9
|
-9
|
67.70
|
|
2025-12-23
|
9
|
2
|
7
|
68.20
|
|
2025-12-22
|
3
|
0
|
3
|
67.90
|
|
2025-12-18
|
0
|
10
|
-10
|
68.00
|
|
2025-12-17
|
9
|
15
|
-6
|
68.90
|
|
2025-12-16
|
8
|
0
|
8
|
69.00
|
|
2025-12-11
|
4
|
0
|
4
|
68.30
|
|
2025-12-08
|
9
|
14
|
-5
|
70.20
|
|
2025-12-05
|
27
|
8
|
19
|
69.90
|
|
2025-12-04
|
12
|
61
|
-49
|
69.70
|
|
2025-12-03
|
0
|
7
|
-7
|
68.40
|
|
2025-12-01
|
5
|
0
|
5
|
66.80
|
|
2025-11-26
|
8
|
0
|
8
|
66.10
|
|
2025-11-25
|
1
|
8
|
-7
|
65.10
|
|
2025-11-24
|
4
|
1
|
3
|
64.20
|
|
2025-11-21
|
0
|
15
|
-15
|
63.00
|
|
2025-11-20
|
1
|
0
|
1
|
63.50
|
|
2025-11-17
|
8
|
0
|
8
|
64.00
|
|
2025-11-14
|
12
|
0
|
12
|
65.40
|
|
2025-11-13
|
0
|
21
|
-21
|
66.20
|
|
2025-11-12
|
3
|
0
|
3
|
66.80
|
|
2025-11-11
|
16
|
0
|
16
|
65.80
|
|
2025-11-10
|
5
|
0
|
5
|
65.50
|
|
2025-11-07
|
4
|
10
|
-6
|
65.80
|
|
2025-11-06
|
2
|
0
|
2
|
64.50
|
|
2025-11-05
|
22
|
9
|
13
|
64.20
|
|
2025-11-04
|
0
|
7
|
-7
|
65.10
|
|
2025-11-03
|
0
|
4
|
-4
|
66.10
|
|
2025-10-31
|
6
|
0
|
6
|
66.20
|
|
2025-10-30
|
5
|
0
|
5
|
65.30
|
|
2025-10-29
|
12
|
0
|
12
|
66.00
|
|
2025-10-27
|
0
|
4
|
-4
|
66.50
|
|
2025-10-22
|
15
|
0
|
15
|
67.60
|
|
2025-10-21
|
5
|
1
|
4
|
67.60
|
|
2025-10-20
|
19
|
0
|
19
|
66.70
|
|
2025-10-14
|
4
|
0
|
4
|
67.00
|
|
2025-10-13
|
0
|
5
|
-5
|
68.10
|
|
2025-10-07
|
10
|
3
|
7
|
72.00
|
|
2025-10-02
|
6
|
0
|
6
|
73.00
|
|
2025-09-30
|
16
|
4
|
12
|
72.20
|
|
2025-09-26
|
8
|
140
|
-132
|
74.70
|
|
2025-09-25
|
58
|
0
|
58
|
82.80
|
|
2025-09-24
|
33
|
1
|
32
|
79.40
|
|
2025-09-22
|
15
|
0
|
15
|
76.80
|
|
2025-09-19
|
48
|
10
|
38
|
75.20
|
|
2025-09-18
|
13
|
5
|
8
|
77.50
|
|
2025-09-16
|
0
|
72
|
-72
|
77.20
|
|
2025-09-15
|
10
|
39
|
-29
|
79.00
|
|
2025-09-12
|
2
|
17
|
-15
|
74.20
|
|
2025-09-11
|
6
|
0
|
6
|
73.70
|
|
2025-09-10
|
3
|
13
|
-10
|
74.30
|
|
2025-09-09
|
14
|
0
|
14
|
72.90
|
|
2025-09-08
|
6
|
0
|
6
|
72.10
|
|
2025-09-05
|
37
|
0
|
37
|
72.00
|
|
2025-09-04
|
66
|
0
|
66
|
73.20
|
|
2025-09-03
|
20
|
0
|
20
|
77.40
|
|
2025-09-02
|
7
|
34
|
-27
|
79.90
|
|
2025-09-01
|
11
|
25
|
-14
|
80.90
|
|
2025-08-29
|
0
|
40
|
-40
|
81.30
|
|
2025-08-27
|
58
|
0
|
58
|
80.80
|
|
2025-08-26
|
18
|
66
|
-48
|
82.20
|
|
2025-08-21
|
8
|
0
|
8
|
69.20
|
|
2025-08-20
|
5
|
0
|
5
|
68.20
|
|
2025-08-19
|
0
|
19
|
-19
|
70.20
|
|
2025-08-18
|
6
|
17
|
-11
|
70.50
|
|
2025-08-15
|
16
|
0
|
16
|
66.30
|
|
2025-08-13
|
3
|
0
|
3
|
65.00
|
|
2025-08-11
|
9
|
4
|
5
|
65.20
|
|
2025-08-04
|
12
|
0
|
12
|
63.20
|
|
2025-08-01
|
5
|
0
|
5
|
62.60
|
|
2025-07-31
|
3
|
0
|
3
|
61.70
|
|
2025-07-30
|
7
|
0
|
7
|
62.80
|
|
2025-07-29
|
4
|
0
|
4
|
63.30
|
|
2025-07-28
|
3
|
0
|
3
|
64.20
|
|
2025-07-25
|
6
|
0
|
6
|
64.80
|
|
2025-07-24
|
2
|
5
|
-3
|
65.30
|
|
2025-07-23
|
6
|
0
|
6
|
65.60
|
|
2025-07-22
|
11
|
1
|
10
|
64.60
|
|
2025-07-21
|
0
|
2
|
-2
|
64.50
|
|
2025-07-17
|
0
|
3
|
-3
|
64.80
|
|
2025-07-16
|
7
|
0
|
7
|
63.70
|
|
2025-07-15
|
8
|
0
|
8
|
62.70
|
|
2025-07-14
|
0
|
21
|
-21
|
62.00
|
|
2025-07-11
|
9
|
0
|
9
|
63.00
|
|
2025-07-10
|
0
|
4
|
-4
|
62.60
|
|
2025-07-04
|
0
|
78
|
-78
|
64.50
|
|
2025-07-02
|
3
|
0
|
3
|
67.70
|
|
2025-06-27
|
5
|
2
|
3
|
68.60
|
|
2025-06-24
|
29
|
0
|
29
|
69.60
|
|
2025-06-23
|
10
|
1
|
9
|
67.40
|
|
2025-06-20
|
4
|
0
|
4
|
66.40
|
|
2025-06-18
|
2
|
0
|
2
|
67.20
|
|
2025-06-17
|
1
|
6
|
-5
|
66.30
|
|
2025-06-16
|
5
|
0
|
5
|
65.90
|
|
2025-06-13
|
0
|
19
|
-19
|
66.60
|
|
2025-06-12
|
18
|
0
|
18
|
69.00
|
|
2025-06-11
|
4
|
0
|
4
|
68.60
|
|
2025-06-09
|
2
|
0
|
2
|
67.80
|
|
2025-06-06
|
3
|
0
|
3
|
67.80
|
|
2025-06-05
|
30
|
0
|
30
|
69.30
|
|
2025-06-04
|
19
|
0
|
19
|
70.00
|
|
2025-06-03
|
15
|
0
|
15
|
68.70
|
|
2025-05-29
|
5
|
3
|
2
|
68.70
|
|
2025-05-28
|
0
|
9
|
-9
|
68.90
|
|
2025-05-27
|
4
|
0
|
4
|
69.20
|
|
2025-05-22
|
0
|
11
|
-11
|
71.10
|
|
2025-05-20
|
0
|
11
|
-11
|
75.10
|
|
2025-05-16
|
0
|
13
|
-13
|
76.70
|
|
2025-05-09
|
0
|
6
|
-6
|
72.30
|
|
2025-05-05
|
10
|
0
|
10
|
70.20
|
|
2025-05-02
|
0
|
5
|
-5
|
72.00
|
|
2025-04-30
|
0
|
5
|
-5
|
70.80
|
|
2025-04-28
|
0
|
6
|
-6
|
69.10
|
|
2025-04-23
|
0
|
5
|
-5
|
67.10
|
|
2025-04-21
|
0
|
21
|
-21
|
64.70
|
|
2025-04-18
|
0
|
4
|
-4
|
66.60
|
|
2025-04-15
|
7
|
4
|
3
|
68.00
|
|
2025-04-14
|
0
|
27
|
-27
|
66.00
|
|
2025-04-11
|
7
|
15
|
-8
|
64.40
|
|
2025-04-10
|
28
|
0
|
28
|
62.40
|
|
2025-04-08
|
40
|
7
|
33
|
63.10
|
|
2025-04-02
|
6
|
0
|
6
|
77.80
|
|
2025-04-01
|
2
|
46
|
-44
|
78.10
|
|
2025-03-27
|
5
|
54
|
-49
|
91.00
|
|
2025-03-21
|
56
|
14
|
42
|
90.30
|
|
2025-03-19
|
18
|
0
|
18
|
86.50
|
|
2025-03-14
|
0
|
34
|
-34
|
81.10
|
|
2025-03-13
|
0
|
33
|
-33
|
84.00
|
|
2025-03-12
|
0
|
32
|
-32
|
|
|
2025-03-11
|
12
|
8
|
4
|
82.60
|
|
2025-03-10
|
0
|
8
|
-8
|
83.80
|
|
2025-03-06
|
0
|
30
|
-30
|
86.40
|
|
2025-03-05
|
0
|
17
|
-17
|
87.30
|
|
2025-03-03
|
0
|
14
|
-14
|
86.10
|
|
2025-02-27
|
11
|
0
|
11
|
87.60
|
|
2025-02-19
|
0
|
16
|
-16
|
89.40
|
|
2025-02-18
|
0
|
29
|
-29
|
90.80
|
|
2025-02-17
|
2
|
49
|
-47
|
89.70
|
|
2025-02-14
|
48
|
6
|
42
|
86.20
|
|
2025-02-11
|
11
|
7
|
4
|
81.60
|
|
2025-02-10
|
10
|
0
|
10
|
83.20
|
|
2025-02-05
|
0
|
7
|
-7
|
81.50
|
|
2025-02-04
|
7
|
0
|
7
|
82.40
|
|
2025-01-14
|
0
|
16
|
-16
|
76.70
|
|
2025-01-13
|
0
|
9
|
-9
|
69.80
|
|
2025-01-09
|
0
|
19
|
-19
|
70.00
|
|
2025-01-08
|
2
|
0
|
2
|
71.10
|
|
2025-01-06
|
16
|
0
|
16
|
73.20
|
|
2024-11-12
|
0
|
5
|
-5
|
79.60
|
|
2024-11-05
|
6
|
0
|
6
|
80.70
|
|
2024-11-01
|
2
|
0
|
2
|
81.50
|
|
2024-08-21
|
0
|
15
|
-15
|
88.60
|
|
2024-08-02
|
0
|
47
|
-47
|
94.20
|
|
2024-07-29
|
0
|
18
|
-18
|
98.00
|
|
2024-07-26
|
0
|
9
|
-9
|
104.00
|
|
2024-07-23
|
120
|
25
|
95
|
108.00
|
|
2024-07-18
|
10
|
25
|
-15
|
102.00
|
|
2024-07-17
|
16
|
1
|
15
|
105.50
|
|
2024-07-08
|
21
|
5
|
16
|
115.50
|
|
2024-06-20
|
0
|
96
|
-96
|
115.00
|
|
2024-06-19
|
0
|
88
|
-88
|
114.50
|
|
2024-06-18
|
220
|
35
|
185
|
113.00
|
| 合計 | 2286 | 2440 | -154 | |
