| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
132.00
|
|
2026-06-04
|
6
|
0
|
6
|
132.00
|
|
2026-06-02
|
0
|
1
|
-1
|
128.50
|
|
2026-05-29
|
3
|
8
|
-5
|
127.00
|
|
2026-05-28
|
6
|
0
|
6
|
125.00
|
|
2026-05-27
|
0
|
2
|
-2
|
121.50
|
|
2026-05-22
|
1
|
0
|
1
|
120.50
|
|
2026-05-20
|
4
|
0
|
4
|
117.50
|
|
2026-05-18
|
0
|
2
|
-2
|
116.00
|
|
2026-05-15
|
0
|
2
|
-2
|
118.50
|
|
2026-05-14
|
3
|
0
|
3
|
117.00
|
|
2026-05-12
|
2
|
1
|
1
|
118.50
|
|
2026-05-08
|
1
|
4
|
-3
|
122.00
|
|
2026-05-07
|
2
|
0
|
2
|
122.50
|
|
2026-05-06
|
3
|
2
|
1
|
124.00
|
|
2026-04-30
|
2
|
0
|
2
|
125.00
|
|
2026-04-28
|
1
|
0
|
1
|
119.00
|
|
2026-04-27
|
1
|
0
|
1
|
120.50
|
|
2026-04-23
|
0
|
2
|
-2
|
120.50
|
|
2026-04-21
|
0
|
1
|
-1
|
124.50
|
|
2026-04-14
|
3
|
0
|
3
|
114.00
|
|
2026-04-13
|
1
|
0
|
1
|
114.00
|
|
2026-04-01
|
0
|
2
|
-2
|
117.00
|
|
2026-03-31
|
1
|
2
|
-1
|
115.00
|
|
2026-03-26
|
6
|
1
|
5
|
120.00
|
|
2026-03-25
|
1
|
1
|
0
|
122.50
|
|
2026-03-20
|
1
|
0
|
1
|
126.50
|
|
2026-03-19
|
0
|
3
|
-3
|
128.00
|
|
2026-03-18
|
0
|
10
|
-10
|
128.00
|
|
2026-03-17
|
3
|
0
|
3
|
129.50
|
|
2026-03-16
|
3
|
0
|
3
|
124.00
|
|
2026-03-13
|
22
|
3
|
19
|
117.50
|
|
2026-03-12
|
0
|
3
|
-3
|
123.00
|
|
2026-03-11
|
3
|
5
|
-2
|
129.50
|
|
2026-03-10
|
1
|
13
|
-12
|
130.00
|
|
2026-03-09
|
9
|
0
|
9
|
122.50
|
|
2026-03-06
|
4
|
0
|
4
|
120.50
|
|
2026-03-05
|
0
|
3
|
-3
|
118.50
|
|
2026-03-04
|
2
|
5
|
-3
|
114.00
|
|
2026-03-02
|
3
|
0
|
3
|
117.00
|
|
2026-02-26
|
0
|
15
|
-15
|
115.50
|
|
2026-02-24
|
2
|
0
|
2
|
114.50
|
|
2026-02-23
|
3
|
14
|
-11
|
114.50
|
|
2026-02-11
|
6
|
0
|
6
|
109.50
|
|
2026-02-06
|
0
|
1
|
-1
|
109.00
|
|
2026-02-05
|
2
|
0
|
2
|
111.50
|
|
2026-01-30
|
2
|
0
|
2
|
105.00
|
|
2026-01-29
|
2
|
0
|
2
|
105.50
|
|
2026-01-28
|
3
|
0
|
3
|
108.50
|
|
2026-01-26
|
0
|
7
|
-7
|
112.00
|
|
2026-01-23
|
1
|
0
|
1
|
108.50
|
|
2026-01-21
|
4
|
0
|
4
|
109.00
|
|
2026-01-19
|
1
|
0
|
1
|
109.00
|
|
2026-01-16
|
8
|
0
|
8
|
109.50
|
|
2026-01-14
|
6
|
1
|
5
|
110.50
|
|
2026-01-13
|
3
|
2
|
1
|
113.00
|
|
2026-01-05
|
4
|
0
|
4
|
113.00
|
|
2026-01-02
|
5
|
0
|
5
|
114.50
|
|
2025-12-24
|
0
|
2
|
-2
|
119.00
|
|
2025-12-23
|
1
|
8
|
-7
|
118.50
|
|
2025-12-22
|
2
|
4
|
-2
|
119.00
|
|
2025-12-19
|
0
|
2
|
-2
|
117.50
|
|
2025-12-18
|
0
|
1
|
-1
|
116.00
|
|
2025-12-17
|
8
|
16
|
-8
|
117.50
|
|
2025-12-16
|
12
|
0
|
12
|
117.50
|
|
2025-12-15
|
4
|
0
|
4
|
115.50
|
|
2025-12-10
|
8
|
0
|
8
|
114.50
|
|
2025-12-05
|
0
|
14
|
-14
|
113.50
|
|
2025-12-04
|
0
|
4
|
-4
|
110.50
|
|
2025-12-03
|
14
|
2
|
12
|
105.50
|
|
2025-12-02
|
1
|
0
|
1
|
103.00
|
|
2025-12-01
|
0
|
2
|
-2
|
99.70
|
|
2025-11-28
|
11
|
0
|
11
|
101.50
|
|
2025-11-24
|
0
|
1
|
-1
|
99.00
|
|
2025-11-21
|
1
|
2
|
-1
|
95.40
|
|
2025-11-20
|
9
|
23
|
-14
|
99.40
|
|
2025-11-19
|
15
|
0
|
15
|
98.80
|
|
2025-11-18
|
0
|
103
|
-103
|
89.90
|
|
2025-11-17
|
4
|
0
|
4
|
95.00
|
|
2025-11-14
|
8
|
0
|
8
|
92.50
|
|
2025-11-13
|
20
|
1
|
19
|
99.50
|
|
2025-11-12
|
9
|
1
|
8
|
97.50
|
|
2025-11-11
|
0
|
2
|
-2
|
100.00
|
|
2025-11-10
|
0
|
4
|
-4
|
102.00
|
|
2025-11-06
|
0
|
3
|
-3
|
105.50
|
|
2025-11-05
|
4
|
1
|
3
|
103.50
|
|
2025-11-04
|
0
|
2
|
-2
|
103.50
|
|
2025-11-03
|
2
|
16
|
-14
|
104.50
|
|
2025-10-31
|
2
|
0
|
2
|
110.00
|
|
2025-10-30
|
7
|
1
|
6
|
106.50
|
|
2025-10-29
|
0
|
2
|
-2
|
109.50
|
|
2025-10-28
|
4
|
0
|
4
|
111.50
|
|
2025-10-27
|
1
|
10
|
-9
|
113.50
|
|
2025-10-23
|
2
|
11
|
-9
|
112.00
|
|
2025-10-22
|
0
|
5
|
-5
|
112.00
|
|
2025-10-21
|
0
|
7
|
-7
|
109.00
|
|
2025-10-20
|
4
|
0
|
4
|
106.00
|
|
2025-10-17
|
0
|
1
|
-1
|
105.50
|
|
2025-10-16
|
3
|
0
|
3
|
107.00
|
|
2025-10-15
|
13
|
3
|
10
|
107.50
|
|
2025-10-14
|
8
|
0
|
8
|
106.00
|
|
2025-10-13
|
6
|
0
|
6
|
108.00
|
|
2025-10-09
|
1
|
29
|
-28
|
115.00
|
|
2025-10-08
|
4
|
49
|
-45
|
111.00
|
|
2025-10-07
|
1
|
0
|
1
|
114.50
|
|
2025-10-02
|
5
|
0
|
5
|
113.00
|
|
2025-09-30
|
0
|
13
|
-13
|
117.00
|
|
2025-09-26
|
11
|
8
|
3
|
108.00
|
|
2025-09-24
|
2
|
5
|
-3
|
112.00
|
|
2025-09-19
|
0
|
26
|
-26
|
114.00
|
|
2025-09-16
|
7
|
0
|
7
|
119.00
|
|
2025-09-15
|
2
|
1
|
1
|
118.00
|
|
2025-09-12
|
1
|
0
|
1
|
118.00
|
|
2025-09-11
|
0
|
6
|
-6
|
118.50
|
|
2025-09-10
|
0
|
4
|
-4
|
120.50
|
|
2025-09-08
|
5
|
0
|
5
|
121.50
|
|
2025-09-03
|
19
|
0
|
19
|
124.50
|
|
2025-09-02
|
59
|
0
|
59
|
126.50
|
|
2025-09-01
|
0
|
1
|
-1
|
125.00
|
|
2025-08-28
|
0
|
7
|
-7
|
127.50
|
|
2025-08-27
|
9
|
0
|
9
|
130.50
|
|
2025-08-25
|
2
|
0
|
2
|
130.00
|
|
2025-08-21
|
6
|
0
|
6
|
128.50
|
|
2025-08-20
|
0
|
3
|
-3
|
125.00
|
|
2025-08-19
|
3
|
0
|
3
|
129.00
|
|
2025-08-18
|
5
|
0
|
5
|
130.50
|
|
2025-08-14
|
2
|
0
|
2
|
130.00
|
|
2025-08-13
|
12
|
0
|
12
|
127.00
|
|
2025-08-11
|
4
|
0
|
4
|
130.50
|
|
2025-08-08
|
21
|
0
|
21
|
128.00
|
|
2025-08-07
|
9
|
0
|
9
|
129.00
|
|
2025-08-05
|
14
|
0
|
14
|
132.50
|
|
2025-08-04
|
39
|
0
|
39
|
130.50
|
|
2025-08-01
|
12
|
2
|
10
|
131.50
|
|
2025-07-30
|
2
|
0
|
2
|
133.00
|
|
2025-07-29
|
1
|
2
|
-1
|
132.00
|
|
2025-07-28
|
0
|
3
|
-3
|
138.00
|
|
2025-07-25
|
0
|
1
|
-1
|
136.50
|
|
2025-07-24
|
6
|
0
|
6
|
137.00
|
|
2025-07-23
|
0
|
5
|
-5
|
139.50
|
|
2025-07-22
|
0
|
20
|
-20
|
137.00
|
|
2025-07-18
|
0
|
1
|
-1
|
148.50
|
|
2025-07-17
|
1
|
0
|
1
|
148.50
|
|
2025-07-16
|
1
|
0
|
1
|
145.00
|
|
2025-07-15
|
4
|
0
|
4
|
144.50
|
|
2025-07-14
|
0
|
1
|
-1
|
142.50
|
|
2025-07-11
|
0
|
4
|
-4
|
144.50
|
|
2025-07-10
|
19
|
1
|
18
|
140.00
|
|
2025-06-27
|
0
|
1
|
-1
|
147.00
|
|
2025-06-26
|
2
|
8
|
-6
|
149.00
|
|
2025-06-23
|
0
|
3
|
-3
|
142.00
|
|
2025-06-20
|
0
|
3
|
-3
|
148.00
|
|
2025-06-19
|
12
|
0
|
12
|
147.50
|
|
2025-06-16
|
1
|
2
|
-1
|
152.50
|
|
2025-06-13
|
1
|
9
|
-8
|
153.00
|
|
2025-06-12
|
11
|
0
|
11
|
162.50
|
|
2025-06-10
|
0
|
20
|
-20
|
151.50
|
|
2025-06-09
|
0
|
4
|
-4
|
148.00
|
|
2025-06-06
|
1
|
4
|
-3
|
146.00
|
|
2025-06-05
|
0
|
5
|
-5
|
146.00
|
|
2025-06-03
|
21
|
2
|
19
|
145.00
|
|
2025-06-02
|
8
|
2
|
6
|
147.50
|
|
2025-05-28
|
4
|
1
|
3
|
153.50
|
|
2025-05-27
|
4
|
0
|
4
|
155.50
|
|
2025-05-22
|
0
|
6
|
-6
|
163.50
|
|
2025-05-21
|
0
|
28
|
-28
|
167.00
|
|
2025-05-20
|
16
|
27
|
-11
|
166.00
|
|
2025-05-19
|
40
|
4
|
36
|
170.50
|
|
2025-05-16
|
3
|
7
|
-4
|
155.00
|
|
2025-05-15
|
11
|
2
|
9
|
159.50
|
|
2025-05-14
|
0
|
10
|
-10
|
161.00
|
|
2025-05-13
|
11
|
0
|
11
|
163.00
|
|
2025-05-12
|
4
|
16
|
-12
|
156.50
|
|
2025-05-08
|
0
|
7
|
-7
|
146.50
|
|
2025-05-07
|
0
|
4
|
-4
|
145.50
|
|
2025-05-06
|
8
|
0
|
8
|
141.50
|
|
2025-05-05
|
6
|
0
|
6
|
142.00
|
|
2025-04-30
|
8
|
0
|
8
|
142.50
|
|
2025-04-28
|
0
|
6
|
-6
|
144.00
|
|
2025-04-17
|
0
|
14
|
-14
|
140.50
|
|
2025-04-16
|
16
|
0
|
16
|
142.50
|
|
2025-04-15
|
0
|
7
|
-7
|
141.50
|
|
2025-04-14
|
0
|
78
|
-78
|
131.00
|
|
2025-04-10
|
10
|
20
|
-10
|
140.50
|
|
2025-04-01
|
0
|
1
|
-1
|
178.50
|
|
2025-03-31
|
2
|
0
|
2
|
173.00
|
|
2025-03-28
|
2
|
8
|
-6
|
181.00
|
|
2025-03-20
|
21
|
0
|
21
|
183.50
|
|
2025-03-19
|
0
|
3
|
-3
|
175.00
|
|
2025-03-14
|
0
|
3
|
-3
|
174.50
|
|
2025-03-13
|
1
|
6
|
-5
|
176.50
|
|
2025-03-10
|
0
|
4
|
-4
|
182.00
|
|
2025-03-07
|
1
|
19
|
-18
|
184.00
|
|
2025-03-04
|
0
|
17
|
-17
|
185.50
|
|
2025-03-03
|
0
|
11
|
-11
|
184.50
|
|
2025-02-24
|
6
|
0
|
6
|
189.50
|
|
2025-02-19
|
0
|
24
|
-24
|
193.00
|
|
2025-02-18
|
0
|
20
|
-20
|
190.50
|
|
2025-02-17
|
0
|
19
|
-19
|
192.00
|
|
2025-02-14
|
0
|
27
|
-27
|
195.00
|
|
2025-02-10
|
0
|
100
|
-100
|
198.50
|
|
2025-02-05
|
45
|
0
|
45
|
208.00
|
|
2025-02-04
|
36
|
0
|
36
|
195.00
|
|
2025-02-03
|
13
|
21
|
-8
|
193.00
|
|
2025-01-22
|
14
|
0
|
14
|
202.00
|
|
2025-01-21
|
0
|
4
|
-4
|
204.00
|
|
2025-01-20
|
25
|
8
|
17
|
205.50
|
|
2025-01-15
|
59
|
14
|
45
|
211.50
|
|
2025-01-14
|
49
|
22
|
27
|
218.00
|
|
2025-01-13
|
53
|
0
|
53
|
200.00
|
|
2025-01-09
|
77
|
22
|
55
|
204.00
|
|
2025-01-08
|
95
|
114
|
-19
|
216.50
|
|
2025-01-07
|
94
|
2
|
92
|
201.50
|
|
2025-01-06
|
26
|
0
|
26
|
183.50
|
|
2025-01-02
|
0
|
10
|
-10
|
186.00
|
|
2024-12-31
|
16
|
10
|
6
|
191.00
|
|
2024-12-30
|
1
|
9
|
-8
|
185.00
|
|
2024-12-26
|
48
|
105
|
-57
|
196.50
|
|
2024-12-25
|
83
|
47
|
36
|
205.50
|
|
2024-12-24
|
0
|
36
|
-36
|
187.00
|
|
2024-12-23
|
4
|
8
|
-4
|
189.00
|
|
2024-12-20
|
44
|
13
|
31
|
183.50
|
|
2024-12-18
|
8
|
0
|
8
|
186.00
|
|
2024-12-17
|
11
|
5
|
6
|
187.50
|
|
2024-12-16
|
11
|
25
|
-14
|
175.00
|
|
2024-12-12
|
36
|
16
|
20
|
185.50
|
|
2024-12-11
|
3
|
0
|
3
|
181.00
|
|
2024-12-09
|
8
|
27
|
-19
|
187.50
|
|
2024-12-05
|
30
|
70
|
-40
|
197.00
|
|
2024-12-04
|
89
|
19
|
70
|
216.00
|
|
2024-12-03
|
20
|
8
|
12
|
198.50
|
|
2024-11-29
|
31
|
64
|
-33
|
189.50
|
|
2024-11-28
|
23
|
17
|
6
|
197.00
|
|
2024-11-27
|
40
|
22
|
18
|
194.00
|
|
2024-11-26
|
23
|
10
|
13
|
193.50
|
|
2024-11-22
|
2
|
10
|
-8
|
190.50
|
|
2024-11-21
|
29
|
19
|
10
|
189.00
|
|
2024-11-20
|
23
|
9
|
14
|
189.50
|
|
2024-11-19
|
4
|
23
|
-19
|
188.00
|
|
2024-11-18
|
80
|
30
|
50
|
190.50
|
|
2024-11-14
|
31
|
68
|
-37
|
195.00
|
|
2024-11-13
|
37
|
116
|
-79
|
194.50
|
|
2024-11-12
|
8
|
98
|
-90
|
177.00
|
|
2024-11-11
|
134
|
16
|
118
|
173.50
|
|
2024-11-08
|
6
|
0
|
6
|
158.00
|
|
2024-11-06
|
25
|
4
|
21
|
154.00
|
|
2024-11-05
|
15
|
1
|
14
|
163.50
|
|
2024-11-01
|
23
|
50
|
-27
|
161.00
|
|
2024-10-30
|
37
|
17
|
20
|
178.50
|
|
2024-10-25
|
22
|
13
|
9
|
165.00
|
|
2024-10-24
|
2
|
0
|
2
|
150.00
|
|
2024-10-23
|
0
|
10
|
-10
|
150.00
|
|
2024-10-18
|
4
|
0
|
4
|
138.00
|
|
2024-10-17
|
0
|
2
|
-2
|
140.50
|
|
2024-09-12
|
0
|
2
|
-2
|
130.50
|
|
2024-09-11
|
0
|
4
|
-4
|
130.50
|
|
2024-06-20
|
3
|
0
|
3
|
126.50
|
| 合計 | 2453 | 2345 | 108 | |
