| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
20
|
-13
|
83.90
|
|
2026-06-04
|
119
|
148
|
-29
|
88.20
|
|
2026-06-03
|
151
|
60
|
91
|
87.00
|
|
2026-06-02
|
11
|
25
|
-14
|
84.40
|
|
2026-05-29
|
12
|
22
|
-10
|
86.00
|
|
2026-05-28
|
21
|
36
|
-15
|
83.40
|
|
2026-05-26
|
57
|
40
|
17
|
83.80
|
|
2026-05-25
|
10
|
19
|
-9
|
83.20
|
|
2026-05-22
|
33
|
3
|
30
|
80.70
|
|
2026-05-21
|
70
|
8
|
62
|
81.60
|
|
2026-05-18
|
33
|
21
|
12
|
78.80
|
|
2026-05-15
|
14
|
36
|
-22
|
81.10
|
|
2026-05-14
|
5
|
40
|
-35
|
82.40
|
|
2026-05-13
|
18
|
50
|
-32
|
87.50
|
|
2026-05-12
|
1
|
38
|
-37
|
84.90
|
|
2026-05-08
|
4
|
33
|
-29
|
87.30
|
|
2026-05-07
|
23
|
8
|
15
|
86.90
|
|
2026-05-06
|
8
|
22
|
-14
|
83.00
|
|
2026-05-05
|
5
|
35
|
-30
|
83.80
|
|
2026-05-04
|
28
|
34
|
-6
|
84.70
|
|
2026-04-30
|
10
|
16
|
-6
|
84.00
|
|
2026-04-28
|
2
|
34
|
-32
|
81.60
|
|
2026-04-27
|
62
|
7
|
55
|
81.20
|
|
2026-04-24
|
7
|
14
|
-7
|
82.30
|
|
2026-04-23
|
48
|
1
|
47
|
85.40
|
|
2026-04-21
|
0
|
9
|
-9
|
89.30
|
|
2026-04-20
|
0
|
18
|
-18
|
88.20
|
|
2026-04-16
|
11
|
3
|
8
|
86.50
|
|
2026-04-15
|
7
|
1
|
6
|
86.00
|
|
2026-04-14
|
7
|
12
|
-5
|
83.70
|
|
2026-04-13
|
24
|
18
|
6
|
82.80
|
|
2026-04-10
|
14
|
3
|
11
|
81.80
|
|
2026-04-01
|
3
|
10
|
-7
|
88.90
|
|
2026-03-31
|
1
|
15
|
-14
|
87.50
|
|
2026-03-30
|
0
|
15
|
-15
|
89.30
|
|
2026-03-13
|
0
|
18
|
-18
|
103.50
|
|
2026-03-11
|
3
|
34
|
-31
|
110.50
|
|
2026-03-09
|
0
|
12
|
-12
|
106.00
|
|
2026-03-03
|
15
|
26
|
-11
|
107.50
|
|
2026-03-02
|
4
|
16
|
-12
|
109.50
|
|
2026-02-26
|
16
|
42
|
-26
|
109.50
|
|
2026-02-25
|
72
|
23
|
49
|
113.50
|
|
2026-02-24
|
25
|
19
|
6
|
103.50
|
|
2026-02-23
|
2
|
81
|
-79
|
102.50
|
|
2026-02-09
|
4
|
31
|
-27
|
104.50
|
|
2026-02-05
|
13
|
46
|
-33
|
111.50
|
|
2026-01-28
|
7
|
41
|
-34
|
119.50
|
|
2026-01-27
|
0
|
27
|
-27
|
116.00
|
|
2026-01-26
|
20
|
110
|
-90
|
120.00
|
|
2026-01-23
|
150
|
0
|
150
|
118.00
|
|
2026-01-21
|
20
|
1
|
19
|
103.00
|
|
2026-01-19
|
39
|
158
|
-119
|
109.00
|
|
2026-01-16
|
102
|
0
|
102
|
104.50
|
|
2026-01-15
|
6
|
33
|
-27
|
95.40
|
|
2026-01-14
|
56
|
15
|
41
|
97.30
|
|
2026-01-13
|
28
|
52
|
-24
|
96.30
|
|
2026-01-12
|
30
|
1
|
29
|
92.70
|
|
2026-01-09
|
17
|
11
|
6
|
91.40
|
|
2026-01-05
|
3
|
11
|
-8
|
92.70
|
|
2026-01-02
|
14
|
1
|
13
|
91.50
|
|
2025-12-29
|
3
|
9
|
-6
|
93.90
|
|
2025-12-19
|
23
|
0
|
23
|
93.50
|
|
2025-12-17
|
0
|
22
|
-22
|
92.90
|
|
2025-12-16
|
22
|
57
|
-35
|
94.50
|
|
2025-12-15
|
87
|
4
|
83
|
94.30
|
|
2025-12-12
|
8
|
4
|
4
|
92.40
|
|
2025-12-11
|
3
|
66
|
-63
|
91.70
|
|
2025-12-10
|
3
|
15
|
-12
|
93.30
|
|
2025-12-09
|
3
|
10
|
-7
|
94.00
|
|
2025-12-08
|
0
|
77
|
-77
|
96.90
|
|
2025-12-05
|
5
|
46
|
-41
|
93.90
|
|
2025-12-04
|
21
|
1
|
20
|
95.00
|
|
2025-11-26
|
33
|
7
|
26
|
97.20
|
|
2025-11-25
|
40
|
4
|
36
|
94.30
|
|
2025-11-24
|
1
|
40
|
-39
|
93.30
|
|
2025-11-21
|
15
|
8
|
7
|
94.50
|
|
2025-11-19
|
6
|
16
|
-10
|
94.40
|
|
2025-11-18
|
14
|
92
|
-78
|
96.10
|
|
2025-11-17
|
95
|
26
|
69
|
95.00
|
|
2025-11-14
|
5
|
32
|
-27
|
91.70
|
|
2025-11-13
|
36
|
7
|
29
|
95.70
|
|
2025-11-12
|
19
|
70
|
-51
|
98.50
|
|
2025-11-10
|
73
|
0
|
73
|
106.50
|
|
2025-11-07
|
0
|
15
|
-15
|
111.00
|
|
2025-11-06
|
0
|
36
|
-36
|
114.00
|
|
2025-11-05
|
0
|
10
|
-10
|
115.50
|
|
2025-11-04
|
0
|
23
|
-23
|
116.00
|
|
2025-11-03
|
0
|
5
|
-5
|
119.00
|
|
2025-10-30
|
8
|
0
|
8
|
118.00
|
|
2025-10-29
|
7
|
0
|
7
|
120.50
|
|
2025-10-28
|
12
|
0
|
12
|
118.00
|
|
2025-10-22
|
0
|
8
|
-8
|
123.00
|
|
2025-10-16
|
12
|
0
|
12
|
124.00
|
|
2025-10-15
|
0
|
32
|
-32
|
122.50
|
|
2025-10-14
|
24
|
0
|
24
|
121.00
|
|
2025-10-07
|
33
|
0
|
33
|
117.50
|
|
2025-10-03
|
6
|
0
|
6
|
117.00
|
|
2025-10-01
|
35
|
0
|
35
|
119.00
|
|
2025-09-30
|
14
|
0
|
14
|
119.00
|
|
2025-09-26
|
0
|
34
|
-34
|
116.00
|
|
2025-09-25
|
9
|
0
|
9
|
119.00
|
|
2025-09-24
|
16
|
1
|
15
|
118.00
|
|
2025-09-22
|
11
|
18
|
-7
|
120.00
|
|
2025-09-19
|
12
|
0
|
12
|
121.00
|
|
2025-09-18
|
14
|
0
|
14
|
120.50
|
|
2025-09-17
|
6
|
0
|
6
|
118.50
|
|
2025-09-16
|
8
|
1
|
7
|
118.00
|
|
2025-09-15
|
21
|
0
|
21
|
119.00
|
|
2025-09-12
|
9
|
0
|
9
|
122.50
|
|
2025-09-10
|
45
|
0
|
45
|
130.00
|
|
2025-09-09
|
19
|
0
|
19
|
128.00
|
|
2025-09-05
|
5
|
0
|
5
|
129.00
|
|
2025-09-04
|
36
|
0
|
36
|
131.00
|
|
2025-09-02
|
37
|
0
|
37
|
126.50
|
|
2025-09-01
|
18
|
6
|
12
|
125.00
|
|
2025-08-29
|
0
|
8
|
-8
|
128.50
|
|
2025-08-28
|
45
|
0
|
45
|
130.50
|
|
2025-08-27
|
8
|
0
|
8
|
129.00
|
|
2025-08-25
|
0
|
50
|
-50
|
133.00
|
|
2025-08-22
|
101
|
188
|
-87
|
135.50
|
|
2025-08-21
|
0
|
7
|
-7
|
130.50
|
|
2025-08-20
|
76
|
6
|
70
|
132.00
|
|
2025-08-19
|
0
|
16
|
-16
|
132.50
|
|
2025-08-15
|
40
|
20
|
20
|
131.00
|
|
2025-08-14
|
5
|
26
|
-21
|
131.50
|
|
2025-08-13
|
54
|
18
|
36
|
136.50
|
|
2025-08-11
|
88
|
0
|
88
|
131.50
|
|
2025-08-06
|
16
|
0
|
16
|
140.00
|
|
2025-08-05
|
18
|
0
|
18
|
142.00
|
|
2025-08-01
|
9
|
0
|
9
|
140.00
|
|
2025-07-31
|
8
|
0
|
8
|
137.50
|
|
2025-07-30
|
23
|
0
|
23
|
141.00
|
|
2025-07-29
|
13
|
0
|
13
|
141.00
|
|
2025-07-24
|
22
|
4
|
18
|
147.00
|
|
2025-07-23
|
6
|
0
|
6
|
146.50
|
|
2025-07-16
|
0
|
35
|
-35
|
151.00
|
|
2025-07-15
|
0
|
12
|
-12
|
153.50
|
|
2025-07-14
|
0
|
31
|
-31
|
156.00
|
|
2025-07-11
|
0
|
59
|
-59
|
155.00
|
|
2025-07-07
|
12
|
0
|
12
|
157.00
|
|
2025-07-04
|
0
|
45
|
-45
|
159.00
|
|
2025-07-01
|
10
|
0
|
10
|
163.00
|
|
2025-06-30
|
0
|
40
|
-40
|
164.00
|
|
2025-06-26
|
31
|
0
|
31
|
169.00
|
|
2025-06-24
|
44
|
0
|
44
|
168.50
|
|
2025-06-23
|
0
|
17
|
-17
|
167.50
|
|
2025-06-20
|
33
|
0
|
33
|
173.00
|
|
2025-06-19
|
0
|
69
|
-69
|
164.50
|
|
2025-06-18
|
102
|
0
|
102
|
172.00
|
|
2025-06-17
|
88
|
0
|
88
|
170.00
|
|
2025-06-16
|
0
|
78
|
-78
|
172.00
|
|
2025-06-13
|
54
|
40
|
14
|
169.50
|
|
2025-06-12
|
56
|
0
|
56
|
170.50
|
|
2025-06-10
|
0
|
33
|
-33
|
172.50
|
|
2025-06-06
|
5
|
36
|
-31
|
163.50
|
|
2025-06-05
|
3
|
35
|
-32
|
166.00
|
|
2025-05-28
|
7
|
30
|
-23
|
163.00
|
|
2025-05-27
|
0
|
72
|
-72
|
165.50
|
|
2025-05-26
|
2
|
65
|
-63
|
170.00
|
|
2025-05-23
|
0
|
16
|
-16
|
175.00
|
|
2025-05-22
|
0
|
90
|
-90
|
174.50
|
|
2025-05-21
|
165
|
52
|
113
|
172.50
|
|
2025-05-20
|
2
|
187
|
-185
|
174.00
|
|
2025-05-19
|
244
|
64
|
180
|
177.00
|
|
2025-05-14
|
12
|
0
|
12
|
161.50
|
|
2025-05-12
|
0
|
9
|
-9
|
152.50
|
|
2025-05-09
|
0
|
40
|
-40
|
150.00
|
|
2025-05-08
|
0
|
33
|
-33
|
155.00
|
|
2025-05-05
|
0
|
155
|
-155
|
160.00
|
|
2025-05-02
|
129
|
11
|
118
|
163.00
|
|
2025-04-30
|
6
|
33
|
-27
|
148.50
|
|
2025-04-25
|
17
|
0
|
17
|
134.50
|
|
2025-04-23
|
0
|
5
|
-5
|
133.50
|
|
2025-04-22
|
3
|
14
|
-11
|
132.50
|
|
2025-04-17
|
0
|
16
|
-16
|
143.50
|
|
2025-04-15
|
12
|
0
|
12
|
142.50
|
|
2025-04-14
|
7
|
1
|
6
|
137.50
|
|
2025-04-10
|
40
|
0
|
40
|
124.50
|
|
2025-04-07
|
0
|
7
|
-7
|
139.50
|
|
2025-04-01
|
25
|
0
|
25
|
155.50
|
|
2025-03-31
|
18
|
1
|
17
|
151.00
|
|
2025-03-27
|
17
|
0
|
17
|
173.50
|
|
2025-03-21
|
0
|
30
|
-30
|
176.50
|
|
2025-03-20
|
0
|
39
|
-39
|
180.50
|
|
2025-03-19
|
184
|
64
|
120
|
183.00
|
|
2025-03-10
|
59
|
101
|
-42
|
170.00
|
|
2025-03-07
|
0
|
50
|
-50
|
166.00
|
|
2025-03-06
|
120
|
105
|
15
|
164.50
|
|
2025-03-05
|
41
|
5
|
36
|
170.00
|
|
2025-03-04
|
0
|
32
|
-32
|
162.50
|
|
2025-03-03
|
0
|
18
|
-18
|
162.00
|
|
2025-02-26
|
60
|
11
|
49
|
174.50
|
|
2025-02-25
|
13
|
0
|
13
|
174.50
|
|
2025-02-24
|
23
|
7
|
16
|
175.50
|
|
2025-02-21
|
0
|
111
|
-111
|
177.00
|
|
2025-02-18
|
23
|
8
|
15
|
173.00
|
|
2025-02-14
|
23
|
0
|
23
|
174.00
|
|
2025-02-11
|
0
|
5
|
-5
|
165.00
|
|
2025-02-04
|
45
|
6
|
39
|
164.00
|
|
2025-02-03
|
7
|
0
|
7
|
164.50
|
|
2025-01-21
|
4
|
69
|
-65
|
164.00
|
|
2025-01-16
|
8
|
105
|
-97
|
158.00
|
|
2025-01-15
|
5
|
159
|
-154
|
154.00
|
|
2025-01-14
|
18
|
0
|
18
|
154.00
|
|
2025-01-13
|
18
|
0
|
18
|
152.00
|
|
2025-01-07
|
0
|
30
|
-30
|
172.50
|
|
2025-01-06
|
30
|
0
|
30
|
173.50
|
|
2025-01-03
|
0
|
64
|
-64
|
172.50
|
|
2025-01-02
|
10
|
0
|
10
|
173.50
|
|
2024-12-31
|
19
|
0
|
19
|
177.50
|
|
2024-12-30
|
31
|
17
|
14
|
173.50
|
|
2024-12-26
|
0
|
12
|
-12
|
178.00
|
|
2024-12-25
|
0
|
22
|
-22
|
177.50
|
|
2024-12-23
|
0
|
23
|
-23
|
178.50
|
|
2024-12-20
|
37
|
0
|
37
|
179.00
|
|
2024-12-19
|
25
|
41
|
-16
|
182.50
|
|
2024-12-17
|
52
|
216
|
-164
|
176.50
|
|
2024-12-16
|
22
|
0
|
22
|
173.00
|
|
2024-12-12
|
13
|
0
|
13
|
172.50
|
|
2024-12-11
|
25
|
0
|
25
|
175.00
|
|
2024-11-20
|
13
|
0
|
13
|
174.00
|
|
2024-11-15
|
0
|
46
|
-46
|
184.00
|
|
2024-11-13
|
0
|
13
|
-13
|
180.50
|
|
2024-11-11
|
29
|
0
|
29
|
184.00
|
|
2024-11-08
|
34
|
0
|
34
|
189.50
|
|
2024-11-01
|
18
|
0
|
18
|
209.00
|
|
2024-09-25
|
200
|
0
|
200
|
241.00
|
|
2024-09-19
|
500
|
0
|
500
|
224.00
|
|
2024-06-27
|
0
|
350
|
-350
|
215.00
|
|
2024-06-26
|
350
|
0
|
350
|
214.50
|
|
2024-06-21
|
33
|
0
|
33
|
167.50
|
|
2024-06-20
|
61
|
0
|
61
|
152.50
|
| 合計 | 6233 | 6018 | 215 | |
