| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
152.00
|
|
2026-05-25
|
7
|
2
|
5
|
160.50
|
|
2026-05-20
|
3
|
1
|
2
|
146.50
|
|
2026-05-19
|
24
|
2
|
22
|
147.00
|
|
2026-05-15
|
27
|
5
|
22
|
158.00
|
|
2026-05-14
|
3
|
7
|
-4
|
158.00
|
|
2026-05-13
|
1
|
3
|
-2
|
163.00
|
|
2026-05-11
|
12
|
2
|
10
|
163.00
|
|
2026-05-08
|
10
|
0
|
10
|
166.00
|
|
2026-05-06
|
0
|
26
|
-26
|
174.50
|
|
2026-05-05
|
1
|
21
|
-20
|
177.00
|
|
2026-04-30
|
14
|
0
|
14
|
169.00
|
|
2026-04-29
|
10
|
46
|
-36
|
174.50
|
|
2026-04-28
|
8
|
21
|
-13
|
183.50
|
|
2026-04-27
|
13
|
25
|
-12
|
173.50
|
|
2026-04-24
|
38
|
102
|
-64
|
186.00
|
|
2026-04-23
|
134
|
102
|
32
|
185.50
|
|
2026-04-22
|
3
|
24
|
-21
|
180.00
|
|
2026-04-21
|
17
|
0
|
17
|
164.00
|
|
2026-04-17
|
0
|
26
|
-26
|
157.50
|
|
2026-04-15
|
40
|
23
|
17
|
130.50
|
|
2026-04-14
|
16
|
9
|
7
|
124.00
|
|
2026-04-13
|
0
|
21
|
-21
|
125.50
|
|
2026-04-09
|
16
|
68
|
-52
|
121.50
|
|
2026-04-08
|
17
|
2
|
15
|
123.50
|
|
2026-04-07
|
8
|
22
|
-14
|
119.00
|
|
2026-04-02
|
20
|
1
|
19
|
116.50
|
|
2026-03-31
|
13
|
26
|
-13
|
108.00
|
|
2026-03-30
|
16
|
4
|
12
|
120.00
|
|
2026-03-27
|
5
|
38
|
-33
|
119.00
|
|
2026-03-25
|
18
|
33
|
-15
|
115.00
|
|
2026-03-23
|
43
|
4
|
39
|
105.00
|
|
2026-03-02
|
18
|
0
|
18
|
105.50
|
|
2026-02-26
|
34
|
2
|
32
|
96.00
|
|
2026-02-23
|
1
|
0
|
1
|
83.00
|
|
2026-02-11
|
0
|
19
|
-19
|
81.50
|
|
2026-02-09
|
0
|
6
|
-6
|
82.20
|
|
2026-02-06
|
0
|
9
|
-9
|
83.00
|
|
2026-02-05
|
5
|
0
|
5
|
85.00
|
|
2026-02-04
|
0
|
2
|
-2
|
84.90
|
|
2026-02-02
|
3
|
1
|
2
|
85.70
|
|
2026-01-26
|
18
|
0
|
18
|
89.30
|
|
2026-01-23
|
1
|
0
|
1
|
87.80
|
|
2026-01-22
|
0
|
3
|
-3
|
88.00
|
|
2026-01-21
|
6
|
1
|
5
|
88.70
|
|
2026-01-19
|
1
|
0
|
1
|
85.00
|
|
2026-01-15
|
0
|
2
|
-2
|
86.00
|
|
2026-01-12
|
0
|
3
|
-3
|
87.40
|
|
2026-01-08
|
10
|
6
|
4
|
89.20
|
|
2026-01-07
|
7
|
22
|
-15
|
86.60
|
|
2026-01-05
|
0
|
8
|
-8
|
86.60
|
|
2026-01-02
|
24
|
0
|
24
|
88.50
|
|
2025-12-31
|
4
|
15
|
-11
|
87.60
|
|
2025-12-30
|
2
|
1
|
1
|
84.90
|
|
2025-12-24
|
0
|
7
|
-7
|
84.50
|
|
2025-12-23
|
2
|
0
|
2
|
84.80
|
|
2025-12-22
|
0
|
2
|
-2
|
84.70
|
|
2025-12-19
|
5
|
0
|
5
|
86.00
|
|
2025-12-17
|
0
|
5
|
-5
|
85.20
|
|
2025-12-16
|
0
|
2
|
-2
|
86.70
|
|
2025-12-12
|
2
|
0
|
2
|
87.70
|
|
2025-12-11
|
4
|
1
|
3
|
87.00
|
|
2025-12-09
|
1
|
2
|
-1
|
86.10
|
|
2025-12-08
|
0
|
2
|
-2
|
87.50
|
|
2025-12-05
|
0
|
3
|
-3
|
87.80
|
|
2025-12-04
|
15
|
0
|
15
|
88.50
|
|
2025-12-03
|
0
|
1
|
-1
|
89.30
|
|
2025-12-02
|
4
|
1
|
3
|
88.40
|
|
2025-11-28
|
3
|
10
|
-7
|
89.90
|
|
2025-11-27
|
0
|
1
|
-1
|
84.20
|
|
2025-11-26
|
0
|
15
|
-15
|
83.50
|
|
2025-11-25
|
5
|
0
|
5
|
83.20
|
|
2025-11-24
|
1
|
3
|
-2
|
80.70
|
|
2025-11-21
|
4
|
9
|
-5
|
80.00
|
|
2025-11-20
|
0
|
2
|
-2
|
81.50
|
|
2025-11-19
|
0
|
17
|
-17
|
80.60
|
|
2025-11-18
|
1
|
21
|
-20
|
81.60
|
|
2025-11-14
|
0
|
17
|
-17
|
84.00
|
|
2025-11-13
|
0
|
29
|
-29
|
84.60
|
|
2025-11-12
|
0
|
62
|
-62
|
84.60
|
|
2025-11-11
|
0
|
9
|
-9
|
85.50
|
|
2025-11-10
|
0
|
15
|
-15
|
85.60
|
|
2025-11-07
|
0
|
43
|
-43
|
87.00
|
|
2025-11-06
|
0
|
19
|
-19
|
87.00
|
|
2025-11-05
|
1
|
16
|
-15
|
88.00
|
|
2025-11-04
|
2
|
42
|
-40
|
88.00
|
|
2025-11-03
|
2
|
4
|
-2
|
89.70
|
|
2025-10-31
|
0
|
2
|
-2
|
89.90
|
|
2025-10-30
|
7
|
1
|
6
|
88.80
|
|
2025-10-29
|
0
|
6
|
-6
|
89.10
|
|
2025-10-28
|
0
|
50
|
-50
|
89.10
|
|
2025-10-23
|
1
|
9
|
-8
|
90.30
|
|
2025-10-20
|
0
|
15
|
-15
|
93.00
|
|
2025-10-17
|
0
|
2
|
-2
|
93.60
|
|
2025-10-16
|
14
|
0
|
14
|
93.60
|
|
2025-10-15
|
0
|
13
|
-13
|
91.10
|
|
2025-10-14
|
0
|
17
|
-17
|
89.50
|
|
2025-10-09
|
0
|
24
|
-24
|
95.50
|
|
2025-10-08
|
83
|
0
|
83
|
97.60
|
|
2025-10-07
|
3
|
20
|
-17
|
95.50
|
|
2025-10-03
|
27
|
39
|
-12
|
95.80
|
|
2025-10-02
|
20
|
4
|
16
|
94.40
|
|
2025-10-01
|
0
|
10
|
-10
|
93.60
|
|
2025-09-30
|
18
|
0
|
18
|
94.00
|
|
2025-09-26
|
4
|
95
|
-91
|
92.70
|
|
2025-09-25
|
31
|
0
|
31
|
94.70
|
|
2025-09-24
|
111
|
11
|
100
|
94.90
|
|
2025-09-23
|
25
|
1
|
24
|
90.60
|
|
2025-09-19
|
0
|
16
|
-16
|
90.00
|
|
2025-09-18
|
0
|
8
|
-8
|
89.90
|
|
2025-09-17
|
0
|
6
|
-6
|
90.70
|
|
2025-09-15
|
0
|
17
|
-17
|
91.60
|
|
2025-09-12
|
0
|
26
|
-26
|
92.30
|
|
2025-09-11
|
0
|
7
|
-7
|
93.20
|
|
2025-09-10
|
26
|
49
|
-23
|
94.60
|
|
2025-09-09
|
44
|
0
|
44
|
92.80
|
|
2025-09-05
|
4
|
0
|
4
|
90.60
|
|
2025-09-04
|
9
|
14
|
-5
|
90.60
|
|
2025-09-02
|
21
|
4
|
17
|
90.30
|
|
2025-09-01
|
0
|
26
|
-26
|
91.40
|
|
2025-08-29
|
8
|
76
|
-68
|
94.10
|
|
2025-08-25
|
0
|
89
|
-89
|
87.40
|
|
2025-08-22
|
41
|
0
|
41
|
95.40
|
|
2025-08-21
|
60
|
0
|
60
|
92.70
|
|
2025-08-20
|
25
|
0
|
25
|
92.50
|
|
2025-08-19
|
22
|
0
|
22
|
97.30
|
|
2025-08-18
|
39
|
0
|
39
|
97.00
|
|
2025-08-15
|
10
|
0
|
10
|
98.30
|
|
2025-08-12
|
58
|
0
|
58
|
102.00
|
|
2025-08-11
|
40
|
22
|
18
|
100.00
|
|
2025-08-08
|
88
|
0
|
88
|
98.50
|
|
2025-08-05
|
6
|
3
|
3
|
94.70
|
|
2025-08-04
|
2
|
20
|
-18
|
95.60
|
|
2025-08-01
|
2
|
107
|
-105
|
97.40
|
|
2025-07-31
|
11
|
2
|
9
|
92.80
|
|
2025-07-30
|
25
|
0
|
25
|
92.90
|
|
2025-07-29
|
44
|
14
|
30
|
90.90
|
|
2025-07-28
|
132
|
15
|
117
|
90.70
|
|
2025-07-25
|
12
|
1
|
11
|
83.50
|
|
2025-07-24
|
11
|
3
|
8
|
81.00
|
|
2025-07-23
|
8
|
0
|
8
|
80.90
|
|
2025-07-22
|
2
|
21
|
-19
|
78.60
|
|
2025-07-21
|
0
|
4
|
-4
|
80.30
|
|
2025-07-14
|
0
|
14
|
-14
|
79.40
|
|
2025-07-11
|
0
|
10
|
-10
|
81.40
|
|
2025-07-08
|
0
|
8
|
-8
|
81.80
|
|
2025-07-04
|
0
|
25
|
-25
|
84.00
|
|
2025-07-03
|
38
|
17
|
21
|
86.40
|
|
2025-07-02
|
2
|
7
|
-5
|
85.70
|
|
2025-07-01
|
11
|
0
|
11
|
86.00
|
|
2025-06-30
|
8
|
0
|
8
|
84.80
|
|
2025-06-27
|
0
|
18
|
-18
|
85.20
|
|
2025-06-25
|
0
|
10
|
-10
|
87.70
|
|
2025-06-24
|
11
|
0
|
11
|
88.70
|
|
2025-06-23
|
29
|
0
|
29
|
85.30
|
|
2025-06-19
|
8
|
0
|
8
|
85.00
|
|
2025-06-18
|
5
|
21
|
-16
|
86.50
|
|
2025-06-17
|
15
|
0
|
15
|
88.10
|
|
2025-06-16
|
7
|
0
|
7
|
84.70
|
|
2025-06-13
|
15
|
0
|
15
|
85.50
|
|
2025-06-11
|
30
|
0
|
30
|
83.20
|
|
2025-06-10
|
7
|
0
|
7
|
77.60
|
|
2025-06-09
|
4
|
6
|
-2
|
77.70
|
|
2025-06-06
|
0
|
28
|
-28
|
77.80
|
|
2025-06-03
|
11
|
0
|
11
|
80.10
|
|
2025-05-19
|
3
|
11
|
-8
|
77.80
|
|
2025-05-16
|
0
|
10
|
-10
|
81.40
|
|
2025-05-14
|
0
|
8
|
-8
|
82.20
|
|
2025-05-09
|
0
|
6
|
-6
|
77.30
|
|
2025-04-30
|
0
|
6
|
-6
|
79.50
|
|
2025-04-25
|
43
|
33
|
10
|
81.00
|
|
2025-04-24
|
14
|
55
|
-41
|
80.00
|
|
2025-04-23
|
62
|
0
|
62
|
79.20
|
|
2025-04-17
|
0
|
25
|
-25
|
77.50
|
|
2025-04-16
|
0
|
10
|
-10
|
77.60
|
|
2025-04-14
|
9
|
26
|
-17
|
72.70
|
|
2025-04-11
|
2
|
88
|
-86
|
71.20
|
|
2025-04-10
|
32
|
0
|
32
|
75.70
|
|
2025-04-08
|
0
|
121
|
-121
|
76.50
|
|
2025-04-02
|
126
|
6
|
120
|
94.30
|
|
2025-03-31
|
47
|
9
|
38
|
83.00
|
|
2025-03-28
|
36
|
0
|
36
|
88.00
|
|
2025-03-25
|
0
|
83
|
-83
|
|
|
2025-03-24
|
0
|
23
|
-23
|
98.50
|
|
2025-03-20
|
101
|
0
|
101
|
106.00
|
|
2025-03-18
|
0
|
42
|
-42
|
106.00
|
|
2025-03-17
|
95
|
224
|
-129
|
109.50
|
|
2025-03-14
|
221
|
500
|
-279
|
111.50
|
|
2025-03-13
|
480
|
169
|
311
|
112.50
|
|
2025-03-12
|
221
|
473
|
-252
|
|
|
2025-03-11
|
346
|
0
|
346
|
102.50
|
|
2025-03-10
|
10
|
179
|
-169
|
93.20
|
|
2025-03-07
|
71
|
0
|
71
|
99.60
|
|
2025-03-06
|
39
|
1
|
38
|
90.60
|
|
2025-03-05
|
61
|
12
|
49
|
89.40
|
|
2025-03-04
|
48
|
41
|
7
|
88.60
|
|
2025-02-27
|
16
|
152
|
-136
|
84.90
|
|
2025-02-26
|
45
|
0
|
45
|
87.50
|
|
2025-02-25
|
3
|
7
|
-4
|
79.60
|
|
2025-02-19
|
49
|
1
|
48
|
83.80
|
|
2025-02-18
|
95
|
0
|
95
|
81.50
|
|
2025-02-17
|
4
|
0
|
4
|
77.80
|
|
2025-02-14
|
6
|
0
|
6
|
76.10
|
|
2025-02-11
|
15
|
0
|
15
|
72.70
|
|
2025-02-10
|
13
|
0
|
13
|
71.30
|
|
2025-02-06
|
12
|
0
|
12
|
74.10
|
|
2025-02-05
|
9
|
0
|
9
|
74.80
|
|
2025-02-04
|
19
|
2
|
17
|
72.30
|
|
2025-02-03
|
1
|
13
|
-12
|
75.10
|
|
2025-01-21
|
0
|
2
|
-2
|
77.90
|
|
2025-01-16
|
0
|
4
|
-4
|
78.00
|
|
2025-01-15
|
3
|
10
|
-7
|
76.00
|
|
2025-01-13
|
20
|
0
|
20
|
76.40
|
|
2025-01-09
|
0
|
24
|
-24
|
81.80
|
|
2025-01-08
|
10
|
0
|
10
|
85.30
|
|
2025-01-06
|
8
|
0
|
8
|
90.50
|
|
2025-01-03
|
1
|
47
|
-46
|
89.40
|
|
2025-01-02
|
6
|
15
|
-9
|
92.80
|
|
2024-12-31
|
5
|
39
|
-34
|
93.00
|
|
2024-12-30
|
30
|
97
|
-67
|
92.50
|
|
2024-12-26
|
0
|
43
|
-43
|
91.60
|
|
2024-12-25
|
12
|
40
|
-28
|
93.50
|
|
2024-12-23
|
9
|
0
|
9
|
94.40
|
|
2024-12-20
|
0
|
34
|
-34
|
88.80
|
|
2024-12-16
|
12
|
34
|
-22
|
93.40
|
|
2024-12-09
|
2
|
150
|
-148
|
101.50
|
|
2024-12-05
|
47
|
20
|
27
|
84.00
|
|
2024-12-04
|
8
|
0
|
8
|
79.90
|
|
2024-12-03
|
0
|
39
|
-39
|
80.00
|
|
2024-12-02
|
37
|
3
|
34
|
80.40
|
|
2024-11-29
|
0
|
12
|
-12
|
76.00
|
|
2024-11-28
|
0
|
5
|
-5
|
76.40
|
|
2024-11-26
|
4
|
21
|
-17
|
77.80
|
|
2024-11-25
|
0
|
30
|
-30
|
78.50
|
|
2024-11-22
|
6
|
32
|
-26
|
77.60
|
|
2024-11-21
|
2
|
4
|
-2
|
77.70
|
|
2024-11-20
|
18
|
11
|
7
|
77.00
|
|
2024-11-19
|
12
|
5
|
7
|
76.20
|
|
2024-11-18
|
19
|
0
|
19
|
75.60
|
|
2024-11-15
|
35
|
4
|
31
|
78.70
|
|
2024-11-14
|
78
|
10
|
68
|
78.20
|
|
2024-11-13
|
102
|
120
|
-18
|
83.50
|
|
2024-11-12
|
175
|
72
|
103
|
86.00
|
|
2024-11-08
|
104
|
9
|
95
|
77.80
|
|
2024-11-07
|
18
|
9
|
9
|
70.80
|
|
2024-11-04
|
12
|
0
|
12
|
64.10
|
|
2024-11-01
|
3
|
0
|
3
|
64.80
|
|
2024-10-30
|
6
|
0
|
6
|
64.20
|
|
2024-10-28
|
10
|
0
|
10
|
64.00
|
|
2024-10-25
|
0
|
11
|
-11
|
65.70
|
|
2024-10-24
|
11
|
0
|
11
|
67.70
|
|
2024-10-22
|
0
|
8
|
-8
|
70.80
|
|
2024-10-18
|
8
|
14
|
-6
|
72.90
|
|
2024-10-17
|
14
|
3
|
11
|
74.00
|
|
2024-10-14
|
17
|
2
|
15
|
73.30
|
|
2024-10-11
|
1
|
9
|
-8
|
69.60
|
|
2024-10-09
|
11
|
3
|
8
|
70.00
|
|
2024-10-08
|
0
|
13
|
-13
|
69.00
|
|
2024-10-07
|
9
|
5
|
4
|
73.80
|
|
2024-10-04
|
7
|
2
|
5
|
71.60
|
|
2024-09-30
|
9
|
53
|
-44
|
73.50
|
|
2024-09-27
|
84
|
41
|
43
|
73.90
|
|
2024-09-26
|
5
|
24
|
-19
|
71.80
|
|
2024-09-25
|
38
|
13
|
25
|
75.10
|
|
2024-09-20
|
0
|
23
|
-23
|
63.80
|
|
2024-09-19
|
8
|
84
|
-76
|
67.10
|
|
2024-09-12
|
0
|
22
|
-22
|
63.20
|
|
2024-09-11
|
61
|
9
|
52
|
62.00
|
|
2024-09-10
|
65
|
37
|
28
|
64.50
|
|
2024-09-09
|
18
|
14
|
4
|
67.20
|
|
2024-09-06
|
0
|
27
|
-27
|
67.30
|
|
2024-09-05
|
41
|
7
|
34
|
67.90
|
|
2024-08-19
|
14
|
143
|
-129
|
89.00
|
|
2024-08-16
|
129
|
0
|
129
|
88.30
|
|
2024-08-12
|
56
|
36
|
20
|
71.80
|
|
2024-08-08
|
16
|
121
|
-105
|
71.50
|
|
2024-08-07
|
105
|
0
|
105
|
69.00
|
|
2024-08-06
|
0
|
36
|
-36
|
70.70
|
|
2024-08-05
|
36
|
86
|
-50
|
66.00
|
|
2024-08-01
|
55
|
6
|
49
|
58.60
|
|
2024-07-31
|
11
|
75
|
-64
|
53.30
|
|
2024-07-30
|
73
|
1
|
72
|
63.60
|
|
2024-07-29
|
11
|
0
|
11
|
58.30
|
|
2024-07-26
|
12
|
0
|
12
|
60.40
|
|
2024-07-23
|
3
|
0
|
3
|
58.20
|
|
2024-07-22
|
8
|
4
|
4
|
55.00
|
|
2024-07-11
|
11
|
0
|
11
|
63.40
|
|
2024-07-04
|
18
|
7
|
11
|
63.70
|
|
2024-06-17
|
12
|
0
|
12
|
48.55
|
| 合計 | 6165 | 6380 | -215 | |
