| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
3
|
79
|
26.55
|
|
2026-06-03
|
6
|
73
|
-67
|
24.45
|
|
2026-06-02
|
49
|
5
|
44
|
24.55
|
|
2026-05-29
|
19
|
0
|
19
|
20.70
|
|
2026-05-28
|
0
|
10
|
-10
|
20.70
|
|
2026-05-25
|
0
|
16
|
-16
|
21.50
|
|
2026-05-20
|
5
|
3
|
2
|
22.20
|
|
2026-05-19
|
0
|
8
|
-8
|
21.90
|
|
2026-05-18
|
5
|
0
|
5
|
22.70
|
|
2026-05-15
|
0
|
17
|
-17
|
22.00
|
|
2026-05-14
|
21
|
0
|
21
|
21.40
|
|
2026-05-07
|
0
|
18
|
-18
|
22.80
|
|
2026-05-06
|
0
|
11
|
-11
|
23.40
|
|
2026-05-05
|
12
|
5
|
7
|
23.70
|
|
2026-05-04
|
9
|
0
|
9
|
23.50
|
|
2026-04-29
|
2
|
0
|
2
|
23.00
|
|
2026-04-28
|
14
|
0
|
14
|
22.95
|
|
2026-04-22
|
15
|
0
|
15
|
23.90
|
|
2026-04-16
|
0
|
2
|
-2
|
24.75
|
|
2026-04-15
|
5
|
0
|
5
|
24.15
|
|
2026-04-14
|
2
|
0
|
2
|
23.95
|
|
2026-04-10
|
0
|
3
|
-3
|
23.65
|
|
2026-04-08
|
0
|
12
|
-12
|
24.45
|
|
2026-04-07
|
0
|
7
|
-7
|
24.95
|
|
2026-03-25
|
11
|
0
|
11
|
24.00
|
|
2026-03-23
|
8
|
0
|
8
|
23.65
|
|
2026-03-18
|
23
|
0
|
23
|
25.00
|
|
2026-03-16
|
6
|
0
|
6
|
25.10
|
|
2026-03-13
|
19
|
5
|
14
|
24.90
|
|
2026-03-10
|
0
|
28
|
-28
|
24.70
|
|
2026-03-09
|
21
|
0
|
21
|
24.90
|
|
2026-03-06
|
0
|
10
|
-10
|
25.85
|
|
2026-03-04
|
12
|
0
|
12
|
26.15
|
|
2026-02-23
|
10
|
0
|
10
|
29.00
|
|
2026-02-11
|
0
|
21
|
-21
|
27.95
|
|
2026-02-09
|
0
|
89
|
-89
|
28.85
|
|
2026-02-06
|
26
|
0
|
26
|
29.30
|
|
2026-02-05
|
7
|
0
|
7
|
26.65
|
|
2026-02-02
|
7
|
0
|
7
|
26.40
|
|
2026-01-28
|
0
|
34
|
-34
|
27.35
|
|
2026-01-27
|
35
|
0
|
35
|
27.90
|
|
2026-01-26
|
6
|
9
|
-3
|
28.05
|
|
2026-01-23
|
28
|
0
|
28
|
28.05
|
|
2026-01-22
|
4
|
38
|
-34
|
27.15
|
|
2026-01-21
|
0
|
20
|
-20
|
27.70
|
|
2026-01-20
|
0
|
8
|
-8
|
28.00
|
|
2026-01-19
|
0
|
16
|
-16
|
28.45
|
|
2026-01-16
|
0
|
17
|
-17
|
29.00
|
|
2026-01-14
|
3
|
0
|
3
|
28.50
|
|
2026-01-12
|
8
|
0
|
8
|
28.35
|
|
2026-01-09
|
14
|
2
|
12
|
28.25
|
|
2026-01-08
|
10
|
0
|
10
|
28.35
|
|
2026-01-07
|
3
|
0
|
3
|
28.35
|
|
2026-01-05
|
0
|
26
|
-26
|
28.55
|
|
2026-01-02
|
3
|
0
|
3
|
29.70
|
|
2025-12-31
|
0
|
2
|
-2
|
29.75
|
|
2025-12-29
|
2
|
56
|
-54
|
29.95
|
|
2025-12-26
|
15
|
0
|
15
|
29.80
|
|
2025-12-24
|
3
|
0
|
3
|
28.95
|
|
2025-12-23
|
2
|
0
|
2
|
29.00
|
|
2025-12-22
|
0
|
15
|
-15
|
29.20
|
|
2025-12-19
|
2
|
9
|
-7
|
29.35
|
|
2025-12-17
|
2
|
0
|
2
|
29.60
|
|
2025-12-16
|
12
|
0
|
12
|
29.85
|
|
2025-12-12
|
10
|
29
|
-19
|
29.75
|
|
2025-12-11
|
1
|
8
|
-7
|
29.60
|
|
2025-12-10
|
16
|
53
|
-37
|
29.70
|
|
2025-12-09
|
39
|
0
|
39
|
28.30
|
|
2025-12-05
|
3
|
0
|
3
|
28.35
|
|
2025-12-04
|
12
|
0
|
12
|
28.85
|
|
2025-12-03
|
0
|
9
|
-9
|
28.45
|
|
2025-12-02
|
2
|
0
|
2
|
28.85
|
|
2025-11-28
|
3
|
0
|
3
|
29.15
|
|
2025-11-25
|
0
|
3
|
-3
|
29.30
|
|
2025-11-24
|
18
|
0
|
18
|
28.90
|
|
2025-11-21
|
9
|
3
|
6
|
28.25
|
|
2025-11-17
|
33
|
7
|
26
|
28.90
|
|
2025-11-13
|
2
|
6
|
-4
|
29.85
|
|
2025-11-12
|
1
|
3
|
-2
|
29.55
|
|
2025-11-11
|
14
|
4
|
10
|
29.50
|
|
2025-11-06
|
3
|
0
|
3
|
30.15
|
|
2025-11-05
|
2
|
15
|
-13
|
30.00
|
|
2025-11-04
|
1
|
0
|
1
|
30.25
|
|
2025-11-03
|
0
|
10
|
-10
|
30.15
|
|
2025-10-31
|
0
|
5
|
-5
|
30.25
|
|
2025-10-30
|
2
|
7
|
-5
|
30.50
|
|
2025-10-29
|
20
|
0
|
20
|
30.05
|
|
2025-10-28
|
0
|
20
|
-20
|
30.25
|
|
2025-10-27
|
23
|
2
|
21
|
31.00
|
|
2025-10-23
|
0
|
15
|
-15
|
31.00
|
|
2025-10-22
|
17
|
0
|
17
|
32.05
|
|
2025-10-17
|
78
|
0
|
78
|
33.00
|
|
2025-10-16
|
43
|
0
|
43
|
32.40
|
|
2025-10-14
|
7
|
0
|
7
|
31.80
|
|
2025-10-08
|
50
|
13
|
37
|
31.85
|
|
2025-10-07
|
0
|
6
|
-6
|
31.20
|
|
2025-10-03
|
0
|
13
|
-13
|
31.20
|
|
2025-10-01
|
2
|
30
|
-28
|
31.45
|
|
2025-09-30
|
6
|
2
|
4
|
32.20
|
|
2025-09-24
|
12
|
3
|
9
|
31.85
|
|
2025-09-23
|
20
|
1
|
19
|
31.70
|
|
2025-09-22
|
4
|
59
|
-55
|
31.40
|
|
2025-09-18
|
10
|
1
|
9
|
32.15
|
|
2025-09-15
|
5
|
0
|
5
|
32.60
|
|
2025-09-12
|
29
|
0
|
29
|
32.70
|
|
2025-09-11
|
16
|
0
|
16
|
32.65
|
|
2025-09-10
|
5
|
15
|
-10
|
33.40
|
|
2025-09-08
|
16
|
0
|
16
|
33.60
|
|
2025-09-05
|
0
|
66
|
-66
|
33.75
|
|
2025-09-04
|
24
|
2
|
22
|
35.35
|
|
2025-09-03
|
0
|
171
|
-171
|
34.50
|
|
2025-09-01
|
202
|
20
|
182
|
35.60
|
|
2025-08-28
|
0
|
45
|
-45
|
33.65
|
|
2025-08-27
|
19
|
0
|
19
|
34.35
|
|
2025-08-26
|
26
|
4
|
22
|
33.40
|
|
2025-08-25
|
0
|
81
|
-81
|
34.90
|
|
2025-08-22
|
53
|
12
|
41
|
33.95
|
|
2025-08-20
|
16
|
0
|
16
|
31.25
|
|
2025-08-19
|
14
|
9
|
5
|
30.90
|
|
2025-08-18
|
0
|
31
|
-31
|
30.85
|
|
2025-08-14
|
0
|
10
|
-10
|
31.70
|
|
2025-08-13
|
8
|
30
|
-22
|
32.05
|
|
2025-08-12
|
20
|
0
|
20
|
31.95
|
|
2025-08-08
|
4
|
0
|
4
|
31.25
|
|
2025-08-07
|
2
|
9
|
-7
|
31.70
|
|
2025-08-06
|
0
|
21
|
-21
|
31.60
|
|
2025-08-04
|
21
|
0
|
21
|
31.20
|
|
2025-08-01
|
2
|
16
|
-14
|
30.40
|
|
2025-07-31
|
56
|
32
|
24
|
30.30
|
|
2025-07-29
|
8
|
16
|
-8
|
31.55
|
|
2025-07-28
|
0
|
39
|
-39
|
32.15
|
|
2025-07-25
|
1
|
23
|
-22
|
32.55
|
|
2025-07-24
|
0
|
82
|
-82
|
33.15
|
|
2025-07-23
|
12
|
0
|
12
|
33.75
|
|
2025-07-22
|
15
|
0
|
15
|
33.30
|
|
2025-07-21
|
1
|
47
|
-46
|
35.00
|
|
2025-07-18
|
40
|
0
|
40
|
34.85
|
|
2025-07-17
|
9
|
0
|
9
|
33.75
|
|
2025-07-16
|
29
|
1
|
28
|
33.15
|
|
2025-07-15
|
5
|
0
|
5
|
33.00
|
|
2025-07-14
|
0
|
26
|
-26
|
33.40
|
|
2025-07-11
|
5
|
0
|
5
|
33.85
|
|
2025-07-10
|
17
|
0
|
17
|
33.70
|
|
2025-07-09
|
14
|
0
|
14
|
34.15
|
|
2025-07-08
|
23
|
0
|
23
|
34.35
|
|
2025-07-07
|
15
|
0
|
15
|
35.40
|
|
2025-07-04
|
91
|
0
|
91
|
33.90
|
|
2025-07-02
|
69
|
33
|
36
|
34.20
|
|
2025-07-01
|
11
|
26
|
-15
|
33.25
|
|
2025-06-30
|
58
|
23
|
35
|
32.90
|
|
2025-06-27
|
0
|
14
|
-14
|
34.25
|
|
2025-06-25
|
0
|
57
|
-57
|
36.40
|
|
2025-06-24
|
0
|
86
|
-86
|
38.00
|
|
2025-06-09
|
86
|
0
|
86
|
34.05
|
|
2025-06-06
|
0
|
79
|
-79
|
32.90
|
|
2025-06-02
|
28
|
0
|
28
|
23.05
|
|
2025-05-20
|
0
|
42
|
-42
|
22.40
|
|
2025-05-19
|
12
|
0
|
12
|
23.55
|
|
2025-05-16
|
4
|
0
|
4
|
22.85
|
|
2025-05-15
|
4
|
0
|
4
|
22.15
|
|
2025-05-14
|
23
|
0
|
23
|
22.20
|
|
2025-05-13
|
0
|
66
|
-66
|
21.85
|
|
2025-05-12
|
8
|
0
|
8
|
22.45
|
|
2025-04-18
|
5
|
0
|
5
|
23.30
|
|
2025-02-11
|
7
|
2
|
5
|
29.80
|
| 合計 | 2149 | 2161 | -12 | |
