| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
187
|
-168
|
242.50
|
|
2026-05-21
|
6
|
4
|
2
|
166.00
|
|
2026-05-18
|
15
|
6
|
9
|
164.00
|
|
2026-05-13
|
1
|
3
|
-2
|
163.50
|
|
2026-05-11
|
14
|
4
|
10
|
161.00
|
|
2026-05-08
|
4
|
21
|
-17
|
154.00
|
|
2026-05-07
|
68
|
16
|
52
|
154.50
|
|
2026-04-30
|
0
|
3
|
-3
|
156.50
|
|
2026-04-28
|
2
|
0
|
2
|
159.50
|
|
2026-04-20
|
10
|
41
|
-31
|
168.00
|
|
2026-04-17
|
5
|
29
|
-24
|
175.50
|
|
2026-04-16
|
74
|
0
|
74
|
172.00
|
|
2026-04-13
|
24
|
3
|
21
|
151.00
|
|
2026-04-10
|
14
|
1
|
13
|
151.50
|
|
2026-04-08
|
11
|
0
|
11
|
159.50
|
|
2026-04-07
|
5
|
34
|
-29
|
157.50
|
|
2026-04-02
|
2
|
0
|
2
|
168.00
|
|
2026-03-31
|
8
|
1
|
7
|
160.50
|
|
2026-03-23
|
36
|
12
|
24
|
181.50
|
|
2026-03-20
|
32
|
3
|
29
|
172.50
|
|
2026-03-19
|
90
|
6
|
84
|
171.50
|
|
2026-03-18
|
72
|
7
|
65
|
174.00
|
|
2026-03-11
|
2
|
30
|
-28
|
163.50
|
|
2026-03-10
|
4
|
9
|
-5
|
171.50
|
|
2026-03-09
|
42
|
0
|
42
|
169.50
|
|
2026-03-06
|
3
|
9
|
-6
|
178.00
|
|
2026-03-04
|
10
|
0
|
10
|
181.50
|
|
2026-02-23
|
108
|
5
|
103
|
210.00
|
|
2026-02-05
|
36
|
1
|
35
|
215.00
|
|
2026-02-03
|
3
|
150
|
-147
|
215.00
|
|
2026-01-30
|
3
|
88
|
-85
|
225.00
|
|
2026-01-28
|
1
|
7
|
-6
|
234.50
|
|
2026-01-27
|
4
|
0
|
4
|
242.00
|
|
2026-01-23
|
1
|
42
|
-41
|
239.00
|
|
2026-01-22
|
2
|
0
|
2
|
244.50
|
|
2026-01-15
|
0
|
7
|
-7
|
248.50
|
|
2026-01-12
|
53
|
17
|
36
|
255.50
|
|
2026-01-09
|
0
|
12
|
-12
|
250.50
|
|
2026-01-08
|
15
|
2
|
13
|
241.00
|
|
2026-01-07
|
38
|
47
|
-9
|
239.00
|
|
2026-01-05
|
28
|
1
|
27
|
234.00
|
|
2025-12-31
|
7
|
2
|
5
|
250.50
|
|
2025-12-30
|
16
|
4
|
12
|
250.50
|
|
2025-12-29
|
2
|
14
|
-12
|
254.00
|
|
2025-12-23
|
2
|
41
|
-39
|
257.00
|
|
2025-12-22
|
1
|
48
|
-47
|
259.50
|
|
2025-12-19
|
0
|
47
|
-47
|
254.00
|
|
2025-12-18
|
0
|
10
|
-10
|
243.50
|
|
2025-12-17
|
9
|
2
|
7
|
243.00
|
|
2025-12-16
|
35
|
0
|
35
|
246.50
|
|
2025-12-10
|
58
|
2
|
56
|
274.00
|
|
2025-12-09
|
28
|
0
|
28
|
278.50
|
|
2025-12-04
|
45
|
10
|
35
|
286.50
|
|
2025-11-26
|
6
|
133
|
-127
|
289.00
|
|
2025-11-24
|
20
|
78
|
-58
|
282.50
|
|
2025-11-21
|
117
|
6
|
111
|
264.00
|
|
2025-11-20
|
2
|
56
|
-54
|
240.00
|
|
2025-11-19
|
51
|
2
|
49
|
243.00
|
|
2025-11-18
|
0
|
39
|
-39
|
229.50
|
|
2025-11-17
|
3
|
20
|
-17
|
241.00
|
|
2025-11-14
|
4
|
21
|
-17
|
243.00
|
|
2025-11-13
|
118
|
0
|
118
|
245.50
|
|
2025-11-11
|
1
|
60
|
-59
|
221.50
|
|
2025-11-10
|
0
|
27
|
-27
|
220.00
|
|
2025-11-07
|
1
|
24
|
-23
|
222.00
|
|
2025-11-06
|
0
|
87
|
-87
|
225.50
|
|
2025-11-05
|
23
|
35
|
-12
|
233.00
|
|
2025-11-04
|
52
|
0
|
52
|
230.00
|
|
2025-11-03
|
30
|
0
|
30
|
219.00
|
|
2025-10-31
|
10
|
2
|
8
|
218.00
|
|
2025-10-30
|
4
|
0
|
4
|
222.50
|
|
2025-10-28
|
0
|
69
|
-69
|
221.50
|
|
2025-10-27
|
2
|
49
|
-47
|
228.00
|
|
2025-10-23
|
25
|
15
|
10
|
239.50
|
|
2025-10-22
|
16
|
12
|
4
|
237.00
|
|
2025-10-20
|
16
|
0
|
16
|
234.50
|
|
2025-10-17
|
6
|
2
|
4
|
237.00
|
|
2025-10-14
|
2
|
11
|
-9
|
236.00
|
|
2025-10-13
|
1
|
116
|
-115
|
246.50
|
|
2025-10-09
|
65
|
46
|
19
|
254.50
|
|
2025-10-08
|
140
|
5
|
135
|
240.00
|
|
2025-10-07
|
14
|
0
|
14
|
226.50
|
|
2025-10-03
|
9
|
1
|
8
|
222.50
|
|
2025-10-02
|
23
|
0
|
23
|
219.00
|
|
2025-09-30
|
67
|
0
|
67
|
216.50
|
|
2025-09-25
|
0
|
5
|
-5
|
213.00
|
|
2025-09-23
|
13
|
1
|
12
|
224.00
|
|
2025-09-22
|
9
|
0
|
9
|
223.00
|
|
2025-09-19
|
12
|
135
|
-123
|
234.00
|
|
2025-09-17
|
9
|
30
|
-21
|
212.00
|
|
2025-09-16
|
13
|
1
|
12
|
209.00
|
|
2025-09-15
|
20
|
2
|
18
|
208.00
|
|
2025-09-12
|
26
|
0
|
26
|
209.00
|
|
2025-09-11
|
68
|
0
|
68
|
209.00
|
|
2025-09-10
|
3
|
17
|
-14
|
213.00
|
|
2025-09-09
|
0
|
52
|
-52
|
223.00
|
|
2025-09-08
|
0
|
22
|
-22
|
231.00
|
|
2025-09-05
|
2
|
7
|
-5
|
227.00
|
|
2025-09-04
|
130
|
0
|
130
|
232.00
|
|
2025-09-03
|
13
|
1
|
12
|
222.50
|
|
2025-09-02
|
39
|
0
|
39
|
222.00
|
|
2025-09-01
|
11
|
20
|
-9
|
228.50
|
|
2025-08-29
|
0
|
33
|
-33
|
233.50
|
|
2025-08-28
|
0
|
74
|
-74
|
243.50
|
|
2025-08-27
|
7
|
21
|
-14
|
233.50
|
|
2025-08-26
|
0
|
12
|
-12
|
234.00
|
|
2025-08-25
|
0
|
14
|
-14
|
233.50
|
|
2025-08-22
|
73
|
0
|
73
|
229.00
|
|
2025-08-20
|
24
|
0
|
24
|
230.50
|
|
2025-08-19
|
57
|
113
|
-56
|
227.50
|
|
2025-08-18
|
0
|
33
|
-33
|
240.00
|
|
2025-08-14
|
0
|
10
|
-10
|
244.50
|
|
2025-08-12
|
162
|
10
|
152
|
244.50
|
|
2025-08-08
|
39
|
0
|
39
|
253.50
|
|
2025-07-30
|
0
|
9
|
-9
|
280.00
|
|
2025-07-24
|
0
|
3
|
-3
|
284.00
|
|
2025-07-23
|
3
|
24
|
-21
|
285.00
|
|
2025-07-22
|
0
|
11
|
-11
|
283.50
|
|
2025-07-21
|
0
|
28
|
-28
|
289.00
|
|
2025-07-18
|
0
|
38
|
-38
|
288.50
|
|
2025-07-17
|
51
|
2
|
49
|
293.00
|
|
2025-07-14
|
0
|
22
|
-22
|
284.50
|
|
2025-07-11
|
0
|
12
|
-12
|
293.00
|
|
2025-07-10
|
12
|
40
|
-28
|
300.50
|
|
2025-07-08
|
69
|
30
|
39
|
302.50
|
|
2025-07-07
|
7
|
19
|
-12
|
287.50
|
|
2025-07-04
|
0
|
80
|
-80
|
287.50
|
|
2025-07-03
|
120
|
52
|
68
|
310.00
|
|
2025-07-01
|
0
|
25
|
-25
|
282.00
|
|
2025-06-26
|
0
|
40
|
-40
|
288.00
|
|
2025-06-25
|
10
|
28
|
-18
|
300.00
|
|
2025-06-23
|
30
|
18
|
12
|
282.00
|
|
2025-06-20
|
0
|
27
|
-27
|
288.00
|
|
2025-06-19
|
0
|
24
|
-24
|
317.00
|
|
2025-06-18
|
0
|
37
|
-37
|
337.00
|
|
2025-06-16
|
157
|
309
|
-152
|
337.00
|
|
2025-06-13
|
61
|
214
|
-153
|
314.00
|
|
2025-06-12
|
97
|
186
|
-89
|
301.00
|
|
2025-06-11
|
16
|
2
|
14
|
274.00
|
|
2025-05-19
|
15
|
2
|
13
|
306.00
|
|
2025-05-16
|
10
|
0
|
10
|
322.00
|
|
2025-05-14
|
0
|
58
|
-58
|
323.50
|
|
2025-05-13
|
27
|
50
|
-23
|
333.50
|
|
2025-05-12
|
115
|
5
|
110
|
312.00
|
|
2025-04-18
|
0
|
18
|
-18
|
328.00
|
|
2024-07-19
|
0
|
24
|
-24
|
335.50
|
|
2024-07-18
|
0
|
47
|
-47
|
340.00
|
|
2024-07-17
|
71
|
26
|
45
|
315.50
|
|
2024-07-09
|
26
|
0
|
26
|
309.50
|
|
2024-06-21
|
0
|
72
|
-72
|
291.50
|
|
2024-06-20
|
157
|
0
|
157
|
265.00
|
| 合計 | 3680 | 4099 | -419 | |
