| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
15
|
-12
|
48.05
|
|
2026-06-03
|
0
|
10
|
-10
|
50.90
|
|
2026-05-29
|
36
|
0
|
36
|
53.50
|
|
2026-05-27
|
5
|
67
|
-62
|
53.00
|
|
2026-05-26
|
203
|
2
|
201
|
55.20
|
|
2026-05-25
|
16
|
0
|
16
|
54.40
|
|
2026-05-22
|
9
|
0
|
9
|
53.70
|
|
2026-05-18
|
4
|
10
|
-6
|
52.10
|
|
2026-05-15
|
1
|
12
|
-11
|
52.00
|
|
2026-05-14
|
3
|
15
|
-12
|
52.40
|
|
2026-05-11
|
36
|
18
|
18
|
56.30
|
|
2026-05-08
|
10
|
22
|
-12
|
56.90
|
|
2026-05-05
|
0
|
25
|
-25
|
58.80
|
|
2026-05-04
|
0
|
16
|
-16
|
58.70
|
|
2026-04-29
|
20
|
8
|
12
|
58.50
|
|
2026-04-28
|
16
|
6
|
10
|
58.80
|
|
2026-04-27
|
22
|
6
|
16
|
57.00
|
|
2026-04-22
|
5
|
45
|
-40
|
66.20
|
|
2026-04-20
|
40
|
102
|
-62
|
66.80
|
|
2026-04-17
|
0
|
107
|
-107
|
64.90
|
|
2026-04-16
|
14
|
155
|
-141
|
59.00
|
|
2026-04-15
|
259
|
67
|
192
|
58.00
|
|
2026-04-14
|
191
|
63
|
128
|
52.80
|
|
2026-04-08
|
31
|
76
|
-45
|
48.55
|
|
2026-04-07
|
28
|
130
|
-102
|
49.00
|
|
2026-04-02
|
136
|
0
|
136
|
48.45
|
|
2026-04-01
|
1
|
8
|
-7
|
44.05
|
|
2026-03-31
|
5
|
35
|
-30
|
43.50
|
|
2026-03-30
|
4
|
32
|
-28
|
45.80
|
|
2026-03-19
|
14
|
2
|
12
|
47.00
|
|
2026-03-17
|
20
|
3
|
17
|
44.80
|
|
2026-03-12
|
32
|
55
|
-23
|
44.30
|
|
2026-03-11
|
3
|
72
|
-69
|
44.70
|
|
2026-03-10
|
19
|
42
|
-23
|
40.65
|
|
2026-03-09
|
27
|
9
|
18
|
37.60
|
|
2026-03-06
|
0
|
6
|
-6
|
40.20
|
|
2026-03-05
|
16
|
0
|
16
|
40.90
|
|
2026-03-04
|
0
|
66
|
-66
|
39.45
|
|
2026-03-03
|
18
|
89
|
-71
|
43.25
|
|
2026-03-02
|
8
|
21
|
-13
|
40.05
|
|
2026-02-26
|
0
|
15
|
-15
|
41.35
|
|
2026-02-25
|
0
|
4
|
-4
|
41.10
|
|
2026-02-24
|
0
|
8
|
-8
|
41.05
|
|
2026-02-23
|
0
|
4
|
-4
|
40.80
|
|
2026-01-30
|
9
|
0
|
9
|
42.75
|
|
2026-01-29
|
14
|
0
|
14
|
43.80
|
|
2026-01-28
|
0
|
18
|
-18
|
44.90
|
|
2026-01-27
|
17
|
0
|
17
|
44.65
|
|
2026-01-26
|
11
|
0
|
11
|
45.85
|
|
2026-01-23
|
14
|
0
|
14
|
46.85
|
|
2026-01-20
|
0
|
15
|
-15
|
49.90
|
|
2026-01-19
|
18
|
6
|
12
|
49.65
|
|
2026-01-15
|
62
|
0
|
62
|
54.30
|
|
2026-01-13
|
0
|
85
|
-85
|
50.90
|
|
2026-01-12
|
66
|
7
|
59
|
47.55
|
|
2026-01-09
|
22
|
10
|
12
|
43.25
|
|
2026-01-08
|
0
|
21
|
-21
|
44.60
|
|
2026-01-05
|
14
|
2
|
12
|
43.20
|
|
2025-12-30
|
8
|
4
|
4
|
40.45
|
|
2025-12-22
|
0
|
10
|
-10
|
39.60
|
|
2025-12-19
|
2
|
0
|
2
|
36.00
|
|
2025-12-18
|
0
|
12
|
-12
|
35.20
|
|
2025-12-17
|
3
|
0
|
3
|
35.00
|
|
2025-12-16
|
0
|
14
|
-14
|
35.00
|
|
2025-12-12
|
0
|
12
|
-12
|
35.75
|
|
2025-12-10
|
3
|
0
|
3
|
36.00
|
|
2025-12-09
|
0
|
12
|
-12
|
36.15
|
|
2025-12-08
|
0
|
7
|
-7
|
35.85
|
|
2025-12-05
|
0
|
6
|
-6
|
36.10
|
|
2025-12-04
|
5
|
0
|
5
|
36.45
|
|
2025-12-03
|
1
|
0
|
1
|
35.55
|
|
2025-12-02
|
0
|
21
|
-21
|
35.25
|
|
2025-12-01
|
7
|
0
|
7
|
36.10
|
|
2025-11-28
|
3
|
0
|
3
|
35.40
|
|
2025-11-27
|
3
|
0
|
3
|
34.75
|
|
2025-11-26
|
5
|
0
|
5
|
34.50
|
|
2025-11-25
|
0
|
42
|
-42
|
34.15
|
|
2025-11-21
|
3
|
0
|
3
|
35.60
|
|
2025-11-19
|
0
|
2
|
-2
|
35.90
|
|
2025-11-18
|
3
|
0
|
3
|
36.20
|
|
2025-11-17
|
2
|
4
|
-2
|
36.75
|
|
2025-11-14
|
1
|
16
|
-15
|
36.95
|
|
2025-11-13
|
8
|
13
|
-5
|
37.70
|
|
2025-11-12
|
5
|
0
|
5
|
36.85
|
|
2025-11-11
|
0
|
80
|
-80
|
35.70
|
|
2025-11-10
|
0
|
13
|
-13
|
35.05
|
|
2025-11-07
|
11
|
0
|
11
|
36.20
|
|
2025-11-06
|
3
|
0
|
3
|
36.25
|
|
2025-11-05
|
1
|
3
|
-2
|
36.45
|
|
2025-11-04
|
3
|
0
|
3
|
36.50
|
|
2025-11-03
|
0
|
1
|
-1
|
36.70
|
|
2025-10-31
|
3
|
35
|
-32
|
37.60
|
|
2025-10-30
|
0
|
5
|
-5
|
37.85
|
|
2025-10-29
|
22
|
0
|
22
|
36.20
|
|
2025-10-28
|
4
|
8
|
-4
|
36.85
|
|
2025-10-23
|
0
|
4
|
-4
|
37.90
|
|
2025-10-22
|
7
|
0
|
7
|
38.15
|
|
2025-10-21
|
0
|
4
|
-4
|
38.10
|
|
2025-10-17
|
2
|
0
|
2
|
38.00
|
|
2025-10-16
|
1
|
0
|
1
|
38.30
|
|
2025-10-15
|
2
|
0
|
2
|
38.15
|
|
2025-10-14
|
0
|
12
|
-12
|
38.15
|
|
2025-10-13
|
39
|
0
|
39
|
39.25
|
|
2025-10-09
|
8
|
2
|
6
|
41.20
|
|
2025-10-08
|
6
|
3
|
3
|
41.75
|
|
2025-10-07
|
0
|
6
|
-6
|
42.60
|
|
2025-10-03
|
7
|
0
|
7
|
43.35
|
|
2025-10-01
|
1
|
18
|
-17
|
43.65
|
|
2025-09-30
|
3
|
2
|
1
|
44.30
|
|
2025-09-26
|
0
|
127
|
-127
|
43.20
|
|
2025-09-19
|
0
|
23
|
-23
|
46.00
|
|
2025-09-08
|
41
|
3
|
38
|
49.05
|
|
2025-09-04
|
25
|
0
|
25
|
47.30
|
|
2025-09-02
|
14
|
3
|
11
|
48.50
|
|
2025-09-01
|
37
|
0
|
37
|
48.85
|
|
2025-08-29
|
14
|
0
|
14
|
47.60
|
|
2025-08-28
|
5
|
0
|
5
|
47.60
|
|
2025-08-27
|
27
|
0
|
27
|
48.00
|
|
2025-08-26
|
19
|
0
|
19
|
47.10
|
|
2025-08-25
|
20
|
0
|
20
|
46.55
|
|
2025-08-22
|
4
|
0
|
4
|
46.00
|
|
2025-08-21
|
23
|
0
|
23
|
46.30
|
|
2025-08-20
|
0
|
7
|
-7
|
44.30
|
|
2025-08-19
|
6
|
0
|
6
|
45.40
|
|
2025-08-18
|
0
|
29
|
-29
|
45.30
|
|
2025-08-15
|
3
|
10
|
-7
|
45.60
|
|
2025-08-14
|
0
|
15
|
-15
|
45.20
|
|
2025-08-13
|
0
|
26
|
-26
|
45.00
|
|
2025-08-12
|
0
|
11
|
-11
|
46.10
|
|
2025-08-11
|
84
|
0
|
84
|
48.60
|
|
2025-08-08
|
0
|
139
|
-139
|
50.40
|
|
2025-08-07
|
20
|
0
|
20
|
50.00
|
|
2025-08-06
|
4
|
0
|
4
|
47.65
|
|
2025-08-05
|
4
|
2
|
2
|
46.80
|
|
2025-08-04
|
5
|
0
|
5
|
46.95
|
|
2025-08-01
|
7
|
0
|
7
|
46.35
|
|
2025-07-29
|
27
|
0
|
27
|
45.80
|
|
2025-07-28
|
5
|
9
|
-4
|
46.20
|
|
2025-07-25
|
0
|
4
|
-4
|
45.90
|
|
2025-07-24
|
1
|
19
|
-18
|
47.30
|
|
2025-07-22
|
41
|
0
|
41
|
47.50
|
|
2025-07-21
|
78
|
0
|
78
|
49.10
|
|
2025-07-18
|
8
|
38
|
-30
|
44.80
|
|
2025-07-17
|
5
|
32
|
-27
|
45.90
|
|
2025-07-16
|
30
|
0
|
30
|
44.30
|
|
2025-07-15
|
9
|
1
|
8
|
43.05
|
|
2025-07-14
|
1
|
35
|
-34
|
43.90
|
|
2025-07-11
|
5
|
0
|
5
|
43.50
|
|
2025-07-10
|
2
|
0
|
2
|
43.70
|
|
2025-07-09
|
4
|
0
|
4
|
43.55
|
|
2025-07-08
|
12
|
0
|
12
|
43.30
|
|
2025-07-07
|
7
|
0
|
7
|
43.60
|
|
2025-07-04
|
1
|
10
|
-9
|
44.15
|
|
2025-07-03
|
14
|
5
|
9
|
45.15
|
|
2025-07-02
|
18
|
0
|
18
|
45.20
|
|
2025-07-01
|
0
|
5
|
-5
|
45.30
|
|
2025-06-30
|
2
|
27
|
-25
|
45.80
|
|
2025-06-26
|
40
|
21
|
19
|
48.45
|
|
2025-06-24
|
5
|
1
|
4
|
44.25
|
|
2025-06-23
|
24
|
1
|
23
|
43.70
|
|
2025-06-20
|
5
|
0
|
5
|
44.40
|
|
2025-06-19
|
32
|
3
|
29
|
45.50
|
|
2025-06-18
|
16
|
0
|
16
|
45.90
|
|
2025-06-13
|
8
|
13
|
-5
|
47.90
|
|
2025-06-12
|
4
|
11
|
-7
|
49.70
|
|
2025-06-11
|
25
|
93
|
-68
|
50.40
|
|
2025-06-06
|
84
|
21
|
63
|
44.70
|
|
2025-06-04
|
62
|
0
|
62
|
42.75
|
|
2025-06-02
|
1
|
0
|
1
|
38.80
|
| 合計 | 2625 | 2727 | -102 | |
