| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
134.00
|
|
2026-06-04
|
1
|
5
|
-4
|
136.50
|
|
2026-05-25
|
33
|
24
|
9
|
141.00
|
|
2026-05-21
|
51
|
2
|
49
|
137.00
|
|
2026-05-20
|
4
|
1
|
3
|
129.50
|
|
2026-05-19
|
0
|
25
|
-25
|
132.50
|
|
2026-05-18
|
2
|
18
|
-16
|
141.00
|
|
2026-05-14
|
11
|
6
|
5
|
131.00
|
|
2026-05-13
|
2
|
26
|
-24
|
132.00
|
|
2026-05-12
|
6
|
21
|
-15
|
139.50
|
|
2026-05-11
|
9
|
1
|
8
|
130.50
|
|
2026-05-08
|
0
|
5
|
-5
|
129.50
|
|
2026-05-07
|
17
|
3
|
14
|
132.00
|
|
2026-05-06
|
27
|
0
|
27
|
127.50
|
|
2026-05-05
|
0
|
4
|
-4
|
130.00
|
|
2026-05-04
|
0
|
9
|
-9
|
130.50
|
|
2026-04-30
|
1
|
5
|
-4
|
132.00
|
|
2026-04-29
|
32
|
15
|
17
|
133.00
|
|
2026-04-28
|
18
|
56
|
-38
|
141.00
|
|
2026-04-27
|
61
|
39
|
22
|
147.50
|
|
2026-04-23
|
22
|
1
|
21
|
128.50
|
|
2026-04-21
|
0
|
7
|
-7
|
127.50
|
|
2026-04-20
|
27
|
0
|
27
|
127.50
|
|
2026-04-17
|
4
|
0
|
4
|
125.50
|
|
2026-04-15
|
15
|
20
|
-5
|
129.00
|
|
2026-04-13
|
23
|
36
|
-13
|
126.50
|
|
2026-04-10
|
13
|
20
|
-7
|
126.00
|
|
2026-04-09
|
3
|
16
|
-13
|
122.50
|
|
2026-04-08
|
6
|
10
|
-4
|
120.00
|
|
2026-04-01
|
3
|
0
|
3
|
106.50
|
|
2026-03-30
|
0
|
1
|
-1
|
108.50
|
|
2026-03-27
|
4
|
0
|
4
|
112.00
|
|
2026-03-26
|
6
|
0
|
6
|
112.00
|
|
2026-03-25
|
3
|
0
|
3
|
111.50
|
|
2026-03-24
|
4
|
8
|
-4
|
112.00
|
|
2026-03-23
|
5
|
12
|
-7
|
110.50
|
|
2026-03-20
|
2
|
0
|
2
|
113.50
|
|
2026-03-19
|
7
|
0
|
7
|
116.00
|
|
2026-03-17
|
7
|
20
|
-13
|
113.50
|
|
2026-03-16
|
6
|
0
|
6
|
105.50
|
|
2026-03-13
|
0
|
14
|
-14
|
105.00
|
|
2026-03-12
|
1
|
3
|
-2
|
107.50
|
|
2026-03-11
|
9
|
0
|
9
|
112.00
|
|
2026-03-10
|
0
|
14
|
-14
|
107.00
|
|
2026-03-09
|
0
|
5
|
-5
|
108.50
|
|
2026-03-06
|
3
|
0
|
3
|
118.00
|
|
2026-03-05
|
4
|
0
|
4
|
117.00
|
|
2026-03-04
|
0
|
13
|
-13
|
112.00
|
|
2026-02-26
|
4
|
0
|
4
|
119.00
|
|
2026-02-24
|
0
|
6
|
-6
|
119.50
|
|
2026-02-23
|
25
|
0
|
25
|
121.00
|
|
2026-02-11
|
0
|
3
|
-3
|
116.50
|
|
2026-02-09
|
0
|
10
|
-10
|
117.00
|
|
2026-02-05
|
3
|
0
|
3
|
119.50
|
|
2026-02-02
|
0
|
7
|
-7
|
115.00
|
|
2026-01-30
|
1
|
4
|
-3
|
115.50
|
|
2026-01-28
|
12
|
0
|
12
|
119.50
|
|
2026-01-27
|
4
|
0
|
4
|
119.00
|
|
2026-01-26
|
17
|
0
|
17
|
120.00
|
|
2026-01-23
|
8
|
0
|
8
|
119.00
|
|
2026-01-21
|
2
|
0
|
2
|
114.50
|
|
2026-01-20
|
11
|
0
|
11
|
116.50
|
|
2026-01-19
|
6
|
18
|
-12
|
117.50
|
|
2026-01-16
|
7
|
12
|
-5
|
120.50
|
|
2026-01-15
|
0
|
9
|
-9
|
119.50
|
|
2026-01-14
|
6
|
0
|
6
|
118.50
|
|
2026-01-13
|
5
|
0
|
5
|
118.50
|
|
2026-01-12
|
27
|
0
|
27
|
118.00
|
|
2026-01-09
|
21
|
7
|
14
|
117.50
|
|
2026-01-02
|
9
|
0
|
9
|
120.50
|
|
2025-12-30
|
6
|
0
|
6
|
117.00
|
|
2025-12-22
|
2
|
0
|
2
|
114.00
|
|
2025-12-19
|
2
|
0
|
2
|
114.00
|
|
2025-12-16
|
8
|
0
|
8
|
113.50
|
|
2025-11-27
|
6
|
3
|
3
|
119.00
|
|
2025-11-03
|
0
|
16
|
-16
|
148.00
|
|
2025-10-31
|
0
|
18
|
-18
|
146.50
|
|
2025-10-17
|
0
|
13
|
-13
|
143.50
|
|
2025-10-16
|
10
|
0
|
10
|
146.00
|
|
2025-10-15
|
0
|
69
|
-69
|
148.50
|
|
2025-10-08
|
26
|
0
|
26
|
138.50
|
|
2025-10-07
|
0
|
3
|
-3
|
137.50
|
|
2025-10-03
|
0
|
6
|
-6
|
134.50
|
|
2025-10-02
|
0
|
9
|
-9
|
132.50
|
|
2025-09-26
|
48
|
0
|
48
|
135.00
|
|
2025-09-25
|
8
|
38
|
-30
|
134.50
|
|
2025-09-24
|
0
|
10
|
-10
|
141.00
|
|
2025-09-23
|
51
|
7
|
44
|
149.00
|
|
2025-09-22
|
12
|
19
|
-7
|
148.00
|
|
2025-09-18
|
0
|
67
|
-67
|
144.00
|
|
2025-09-16
|
0
|
20
|
-20
|
146.00
|
|
2025-09-12
|
0
|
12
|
-12
|
140.50
|
|
2025-09-11
|
142
|
0
|
142
|
140.00
|
|
2025-09-03
|
0
|
17
|
-17
|
150.00
|
|
2025-09-02
|
7
|
27
|
-20
|
145.50
|
|
2025-09-01
|
6
|
66
|
-60
|
142.00
|
|
2025-08-29
|
59
|
4
|
55
|
135.00
|
|
2025-08-28
|
22
|
4
|
18
|
123.00
|
|
2025-08-25
|
50
|
26
|
24
|
126.50
|
|
2025-08-22
|
0
|
41
|
-41
|
118.50
|
|
2025-08-20
|
11
|
6
|
5
|
109.50
|
|
2025-08-19
|
2
|
22
|
-20
|
114.50
|
|
2025-08-18
|
12
|
1
|
11
|
112.00
|
|
2025-08-15
|
5
|
0
|
5
|
114.50
|
|
2025-08-13
|
43
|
3
|
40
|
120.00
|
|
2025-08-08
|
0
|
2
|
-2
|
115.00
|
|
2025-08-07
|
0
|
2
|
-2
|
115.50
|
|
2025-08-04
|
3
|
0
|
3
|
112.50
|
|
2025-08-01
|
6
|
0
|
6
|
113.50
|
|
2025-07-28
|
0
|
3
|
-3
|
118.50
|
|
2025-07-25
|
0
|
1
|
-1
|
119.50
|
|
2025-07-23
|
0
|
3
|
-3
|
122.00
|
|
2025-07-21
|
8
|
2
|
6
|
123.50
|
|
2025-07-18
|
0
|
3
|
-3
|
124.50
|
|
2025-07-17
|
6
|
3
|
3
|
123.50
|
|
2025-07-16
|
0
|
3
|
-3
|
120.00
|
|
2025-07-15
|
0
|
8
|
-8
|
121.50
|
|
2025-07-11
|
4
|
1
|
3
|
121.50
|
|
2025-07-10
|
0
|
8
|
-8
|
120.00
|
|
2025-07-09
|
0
|
7
|
-7
|
126.00
|
|
2025-07-08
|
0
|
8
|
-8
|
125.00
|
|
2025-06-27
|
0
|
57
|
-57
|
132.00
|
|
2025-06-26
|
50
|
37
|
13
|
130.50
|
|
2025-06-24
|
23
|
32
|
-9
|
125.00
|
|
2025-06-23
|
80
|
0
|
80
|
129.00
|
|
2025-06-19
|
2
|
0
|
2
|
120.00
|
|
2025-06-17
|
13
|
0
|
13
|
108.00
|
|
2025-06-16
|
0
|
2
|
-2
|
106.50
|
|
2025-06-13
|
0
|
7
|
-7
|
108.50
|
|
2025-06-12
|
0
|
15
|
-15
|
110.50
|
|
2025-06-11
|
0
|
5
|
-5
|
109.00
|
|
2025-06-10
|
0
|
20
|
-20
|
102.00
|
|
2025-06-09
|
2
|
11
|
-9
|
104.00
|
|
2025-06-06
|
1
|
0
|
1
|
103.50
|
|
2025-06-02
|
3
|
0
|
3
|
102.00
|
|
2025-05-20
|
10
|
5
|
5
|
113.50
|
|
2025-05-19
|
0
|
2
|
-2
|
113.00
|
|
2025-05-16
|
0
|
4
|
-4
|
114.50
|
|
2025-05-15
|
0
|
7
|
-7
|
115.50
|
|
2025-05-14
|
0
|
7
|
-7
|
118.50
|
|
2025-05-13
|
0
|
8
|
-8
|
115.50
|
|
2025-05-12
|
0
|
12
|
-12
|
119.00
|
|
2025-04-18
|
0
|
5
|
-5
|
106.00
|
|
2025-02-11
|
0
|
50
|
-50
|
138.50
|
| 合計 | 1369 | 1420 | -51 | |
