| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
143.50
|
|
2026-05-14
|
2
|
0
|
2
|
144.50
|
|
2026-05-08
|
0
|
3
|
-3
|
145.00
|
|
2026-05-07
|
3
|
0
|
3
|
146.50
|
|
2026-05-06
|
0
|
5
|
-5
|
145.00
|
|
2026-05-04
|
0
|
1
|
-1
|
146.00
|
|
2026-04-30
|
4
|
0
|
4
|
145.00
|
|
2026-04-29
|
1
|
0
|
1
|
146.50
|
|
2026-04-27
|
1
|
3
|
-2
|
146.00
|
|
2026-04-23
|
2
|
7
|
-5
|
148.00
|
|
2026-04-22
|
2
|
0
|
2
|
149.50
|
|
2026-04-16
|
0
|
1
|
-1
|
152.00
|
|
2026-04-14
|
0
|
6
|
-6
|
152.00
|
|
2026-04-13
|
0
|
2
|
-2
|
151.00
|
|
2026-04-08
|
0
|
3
|
-3
|
151.50
|
|
2026-04-07
|
2
|
0
|
2
|
149.00
|
|
2026-04-02
|
1
|
0
|
1
|
148.50
|
|
2026-03-31
|
0
|
7
|
-7
|
147.00
|
|
2026-03-27
|
0
|
1
|
-1
|
152.00
|
|
2026-03-26
|
5
|
0
|
5
|
153.00
|
|
2026-03-25
|
2
|
0
|
2
|
149.00
|
|
2026-03-20
|
3
|
0
|
3
|
150.00
|
|
2026-03-19
|
6
|
0
|
6
|
150.00
|
|
2026-03-16
|
9
|
0
|
9
|
149.50
|
|
2026-03-13
|
0
|
14
|
-14
|
149.00
|
|
2026-03-11
|
10
|
0
|
10
|
151.00
|
|
2026-03-09
|
6
|
0
|
6
|
140.00
|
|
2026-03-05
|
2
|
0
|
2
|
141.50
|
|
2026-03-04
|
6
|
3
|
3
|
139.50
|
|
2026-02-26
|
1
|
0
|
1
|
142.50
|
|
2026-02-11
|
0
|
3
|
-3
|
141.00
|
|
2026-02-03
|
1
|
0
|
1
|
139.00
|
|
2026-02-02
|
0
|
3
|
-3
|
139.00
|
|
2026-01-29
|
0
|
2
|
-2
|
142.00
|
|
2026-01-27
|
0
|
2
|
-2
|
143.00
|
|
2026-01-23
|
1
|
0
|
1
|
143.50
|
|
2026-01-20
|
0
|
1
|
-1
|
144.00
|
|
2026-01-19
|
1
|
4
|
-3
|
144.50
|
|
2026-01-13
|
0
|
4
|
-4
|
144.50
|
|
2026-01-12
|
4
|
0
|
4
|
145.00
|
|
2026-01-09
|
3
|
0
|
3
|
146.00
|
|
2026-01-08
|
3
|
0
|
3
|
143.50
|
|
2026-01-05
|
3
|
0
|
3
|
145.00
|
|
2026-01-02
|
1
|
0
|
1
|
145.50
|
|
2025-12-24
|
0
|
1
|
-1
|
144.00
|
|
2025-12-18
|
18
|
0
|
18
|
145.50
|
|
2025-12-17
|
0
|
1
|
-1
|
143.00
|
|
2025-12-15
|
1
|
0
|
1
|
145.00
|
|
2025-12-09
|
0
|
1
|
-1
|
148.00
|
|
2025-12-05
|
0
|
1
|
-1
|
150.00
|
|
2025-12-04
|
0
|
1
|
-1
|
149.50
|
|
2025-12-02
|
6
|
0
|
6
|
150.50
|
|
2025-11-28
|
3
|
0
|
3
|
148.50
|
|
2025-11-21
|
0
|
4
|
-4
|
146.00
|
|
2025-11-20
|
3
|
4
|
-1
|
147.00
|
|
2025-11-19
|
0
|
2
|
-2
|
147.50
|
|
2025-11-18
|
0
|
7
|
-7
|
146.00
|
|
2025-11-14
|
5
|
0
|
5
|
152.00
|
|
2025-11-13
|
4
|
0
|
4
|
151.50
|
|
2025-11-11
|
0
|
16
|
-16
|
147.50
|
|
2025-11-07
|
1
|
0
|
1
|
154.50
|
|
2025-11-06
|
9
|
0
|
9
|
154.50
|
|
2025-11-05
|
0
|
31
|
-31
|
151.50
|
|
2025-11-04
|
15
|
0
|
15
|
154.50
|
|
2025-11-03
|
3
|
0
|
3
|
149.50
|
|
2025-10-31
|
2
|
0
|
2
|
151.50
|
|
2025-10-27
|
10
|
0
|
10
|
152.50
|
|
2025-10-23
|
0
|
19
|
-19
|
154.00
|
|
2025-10-22
|
2
|
0
|
2
|
154.50
|
|
2025-10-21
|
0
|
14
|
-14
|
154.50
|
|
2025-10-20
|
9
|
0
|
9
|
154.00
|
|
2025-10-17
|
0
|
7
|
-7
|
152.00
|
|
2025-10-16
|
20
|
0
|
20
|
153.00
|
|
2025-10-15
|
0
|
10
|
-10
|
149.50
|
|
2025-10-13
|
3
|
0
|
3
|
146.50
|
|
2025-10-09
|
3
|
0
|
3
|
145.50
|
|
2025-10-07
|
0
|
31
|
-31
|
144.00
|
|
2025-10-03
|
14
|
0
|
14
|
144.50
|
|
2025-10-02
|
1
|
0
|
1
|
144.00
|
|
2025-09-26
|
0
|
3
|
-3
|
142.50
|
|
2025-09-24
|
0
|
1
|
-1
|
142.50
|
|
2025-09-23
|
0
|
2
|
-2
|
142.50
|
|
2025-09-19
|
0
|
9
|
-9
|
145.00
|
|
2025-09-16
|
13
|
0
|
13
|
147.50
|
|
2025-09-11
|
10
|
0
|
10
|
144.50
|
|
2025-09-04
|
1
|
0
|
1
|
143.00
|
|
2025-09-02
|
0
|
4
|
-4
|
142.00
|
|
2025-08-27
|
0
|
2
|
-2
|
145.50
|
|
2025-08-25
|
0
|
4
|
-4
|
140.00
|
|
2025-08-22
|
0
|
1
|
-1
|
140.50
|
|
2025-08-20
|
3
|
0
|
3
|
141.00
|
|
2025-08-19
|
3
|
0
|
3
|
143.00
|
|
2025-08-18
|
2
|
0
|
2
|
142.50
|
|
2025-08-15
|
0
|
2
|
-2
|
140.50
|
|
2025-08-12
|
0
|
15
|
-15
|
141.50
|
|
2025-08-11
|
8
|
0
|
8
|
144.00
|
|
2025-08-08
|
7
|
1
|
6
|
145.00
|
|
2025-08-07
|
0
|
4
|
-4
|
143.00
|
|
2025-08-06
|
15
|
0
|
15
|
145.00
|
|
2025-08-05
|
3
|
0
|
3
|
143.50
|
|
2025-08-04
|
2
|
0
|
2
|
139.00
|
|
2025-08-01
|
2
|
0
|
2
|
136.50
|
|
2025-07-31
|
0
|
1
|
-1
|
136.00
|
|
2025-07-29
|
0
|
5
|
-5
|
135.50
|
|
2025-07-28
|
3
|
0
|
3
|
137.50
|
|
2025-07-25
|
4
|
0
|
4
|
139.00
|
|
2025-07-23
|
0
|
1
|
-1
|
139.50
|
|
2025-07-18
|
0
|
6
|
-6
|
138.50
|
|
2025-07-16
|
4
|
0
|
4
|
144.50
|
|
2025-07-15
|
0
|
4
|
-4
|
143.50
|
|
2025-07-11
|
4
|
0
|
4
|
146.00
|
|
2025-07-04
|
2
|
1
|
1
|
145.50
|
|
2025-07-02
|
0
|
2
|
-2
|
148.00
|
|
2025-07-01
|
3
|
0
|
3
|
149.50
|
|
2025-06-27
|
0
|
2
|
-2
|
149.00
|
|
2025-06-26
|
2
|
0
|
2
|
148.00
|
|
2025-06-24
|
7
|
0
|
7
|
147.00
|
|
2025-06-23
|
0
|
1
|
-1
|
145.00
|
|
2025-06-20
|
4
|
0
|
4
|
146.50
|
|
2025-06-19
|
3
|
0
|
3
|
144.50
|
|
2025-06-18
|
5
|
0
|
5
|
145.50
|
|
2025-06-16
|
3
|
0
|
3
|
145.50
|
|
2025-06-13
|
21
|
0
|
21
|
140.00
|
|
2025-06-12
|
3
|
0
|
3
|
137.50
|
|
2025-06-11
|
0
|
4
|
-4
|
136.50
|
|
2025-06-10
|
5
|
0
|
5
|
136.00
|
|
2025-06-06
|
0
|
3
|
-3
|
132.50
|
|
2025-06-05
|
2
|
4
|
-2
|
133.00
|
|
2025-06-04
|
0
|
4
|
-4
|
132.50
|
|
2025-06-02
|
0
|
2
|
-2
|
133.00
|
|
2025-05-16
|
0
|
1
|
-1
|
136.50
|
|
2025-05-15
|
0
|
1
|
-1
|
136.00
|
|
2025-05-14
|
0
|
1
|
-1
|
137.50
|
|
2025-05-13
|
0
|
3
|
-3
|
138.50
|
|
2025-04-18
|
2
|
0
|
2
|
128.00
|
|
2025-02-11
|
0
|
6
|
-6
|
139.50
|
|
2024-07-31
|
3
|
0
|
3
|
146.00
|
|
2024-07-29
|
0
|
6
|
-6
|
142.50
|
|
2024-07-26
|
0
|
5
|
-5
|
144.00
|
|
2024-07-22
|
2
|
6
|
-4
|
147.00
|
|
2024-07-19
|
7
|
3
|
4
|
149.00
|
|
2024-07-17
|
2
|
11
|
-9
|
153.50
|
|
2024-07-16
|
0
|
2
|
-2
|
149.00
|
|
2024-07-10
|
8
|
2
|
6
|
151.50
|
|
2024-07-09
|
46
|
6
|
40
|
151.50
|
|
2024-07-08
|
8
|
1
|
7
|
160.50
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-01
|
3
|
32
|
-29
|
165.00
|
|
2024-06-28
|
16
|
4
|
12
|
166.00
|
|
2024-06-27
|
4
|
19
|
-15
|
159.50
|
|
2024-06-25
|
0
|
13
|
-13
|
160.00
|
|
2024-06-21
|
5
|
0
|
5
|
160.00
|
|
2024-06-20
|
4
|
0
|
4
|
161.00
|
|
2024-06-19
|
3
|
0
|
3
|
161.00
|
|
2024-06-14
|
16
|
0
|
16
|
166.50
|
|
2024-06-13
|
16
|
0
|
16
|
161.50
|
|
2024-06-12
|
0
|
7
|
-7
|
166.50
|
|
2024-06-11
|
5
|
11
|
-6
|
169.00
|
| 合計 | 516 | 460 | 56 | |
