| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
78.70
|
|
2026-06-04
|
18
|
8
|
10
|
79.30
|
|
2026-06-03
|
4
|
0
|
4
|
78.30
|
|
2026-06-02
|
3
|
1
|
2
|
77.20
|
|
2026-05-29
|
11
|
4
|
7
|
77.60
|
|
2026-05-28
|
0
|
14
|
-14
|
77.80
|
|
2026-05-25
|
1
|
7
|
-6
|
78.70
|
|
2026-05-22
|
0
|
19
|
-19
|
79.20
|
|
2026-05-21
|
4
|
7
|
-3
|
78.60
|
|
2026-05-20
|
0
|
2
|
-2
|
77.60
|
|
2026-05-19
|
1
|
5
|
-4
|
77.30
|
|
2026-05-18
|
0
|
7
|
-7
|
76.90
|
|
2026-05-15
|
1
|
20
|
-19
|
79.10
|
|
2026-05-14
|
0
|
9
|
-9
|
79.70
|
|
2026-05-12
|
25
|
4
|
21
|
81.90
|
|
2026-05-11
|
0
|
7
|
-7
|
80.90
|
|
2026-05-08
|
1
|
7
|
-6
|
83.00
|
|
2026-05-07
|
2
|
5
|
-3
|
83.20
|
|
2026-05-06
|
0
|
13
|
-13
|
82.70
|
|
2026-05-05
|
7
|
3
|
4
|
85.80
|
|
2026-05-04
|
0
|
7
|
-7
|
84.40
|
|
2026-04-29
|
25
|
4
|
21
|
86.20
|
|
2026-04-28
|
3
|
0
|
3
|
85.10
|
|
2026-04-27
|
4
|
14
|
-10
|
84.20
|
|
2026-04-23
|
4
|
2
|
2
|
85.30
|
|
2026-04-22
|
0
|
9
|
-9
|
86.70
|
|
2026-04-21
|
6
|
0
|
6
|
88.20
|
|
2026-04-20
|
12
|
21
|
-9
|
83.50
|
|
2026-04-17
|
4
|
45
|
-41
|
82.80
|
|
2026-04-16
|
5
|
0
|
5
|
76.10
|
|
2026-04-14
|
8
|
0
|
8
|
76.00
|
|
2026-04-08
|
5
|
0
|
5
|
76.10
|
|
2026-04-01
|
5
|
0
|
5
|
75.60
|
|
2026-03-31
|
25
|
0
|
25
|
75.60
|
|
2026-03-30
|
10
|
0
|
10
|
76.00
|
|
2026-03-26
|
0
|
4
|
-4
|
78.00
|
|
2026-03-25
|
0
|
3
|
-3
|
80.40
|
|
2026-03-24
|
15
|
5
|
10
|
78.70
|
|
2026-03-23
|
9
|
0
|
9
|
78.70
|
|
2026-03-20
|
14
|
0
|
14
|
81.50
|
|
2026-03-19
|
8
|
1
|
7
|
82.10
|
|
2026-03-18
|
4
|
0
|
4
|
85.40
|
|
2026-03-16
|
2
|
0
|
2
|
86.80
|
|
2026-03-09
|
30
|
7
|
23
|
85.80
|
|
2026-03-05
|
0
|
14
|
-14
|
88.20
|
|
2026-03-04
|
128
|
0
|
128
|
85.60
|
|
2026-03-03
|
30
|
11
|
19
|
89.80
|
|
2026-02-26
|
0
|
17
|
-17
|
92.30
|
|
2026-02-25
|
0
|
21
|
-21
|
92.80
|
|
2026-02-24
|
29
|
19
|
10
|
95.00
|
|
2026-02-11
|
14
|
0
|
14
|
93.20
|
|
2026-02-09
|
0
|
13
|
-13
|
91.90
|
|
2026-02-06
|
5
|
1
|
4
|
93.00
|
|
2026-02-04
|
0
|
1
|
-1
|
95.30
|
|
2026-02-03
|
3
|
21
|
-18
|
94.40
|
|
2026-02-02
|
5
|
0
|
5
|
95.80
|
|
2026-01-30
|
0
|
3
|
-3
|
95.00
|
|
2026-01-29
|
0
|
6
|
-6
|
95.90
|
|
2026-01-28
|
0
|
6
|
-6
|
96.90
|
|
2026-01-26
|
0
|
9
|
-9
|
97.60
|
|
2026-01-23
|
8
|
0
|
8
|
99.60
|
|
2026-01-16
|
0
|
34
|
-34
|
99.70
|
|
2026-01-15
|
0
|
27
|
-27
|
102.50
|
|
2026-01-14
|
17
|
55
|
-38
|
106.00
|
|
2026-01-13
|
0
|
38
|
-38
|
107.50
|
|
2026-01-12
|
17
|
0
|
17
|
104.00
|
|
2026-01-08
|
0
|
14
|
-14
|
101.00
|
|
2026-01-05
|
0
|
6
|
-6
|
101.00
|
|
2026-01-02
|
37
|
0
|
37
|
103.50
|
|
2025-12-31
|
73
|
0
|
73
|
102.50
|
|
2025-12-30
|
16
|
0
|
16
|
101.00
|
|
2025-12-23
|
0
|
7
|
-7
|
97.00
|
|
2025-12-22
|
0
|
4
|
-4
|
96.60
|
|
2025-12-19
|
10
|
6
|
4
|
96.20
|
|
2025-12-18
|
4
|
26
|
-22
|
97.20
|
|
2025-12-17
|
0
|
26
|
-26
|
98.60
|
|
2025-12-16
|
0
|
19
|
-19
|
105.00
|
|
2025-12-15
|
0
|
49
|
-49
|
99.50
|
|
2025-12-12
|
0
|
47
|
-47
|
103.50
|
|
2025-12-03
|
62
|
39
|
23
|
107.50
|
|
2025-12-02
|
21
|
0
|
21
|
110.50
|
|
2025-11-26
|
1
|
7
|
-6
|
101.50
|
|
2025-11-25
|
12
|
10
|
2
|
99.50
|
|
2025-11-24
|
10
|
0
|
10
|
97.20
|
|
2025-11-21
|
0
|
6
|
-6
|
95.90
|
|
2025-11-20
|
0
|
2
|
-2
|
97.50
|
|
2025-11-19
|
0
|
12
|
-12
|
96.50
|
|
2025-11-18
|
0
|
24
|
-24
|
96.90
|
|
2025-11-17
|
0
|
14
|
-14
|
99.80
|
|
2025-11-14
|
22
|
0
|
22
|
102.50
|
|
2025-11-13
|
14
|
0
|
14
|
100.00
|
|
2025-11-12
|
6
|
0
|
6
|
98.10
|
|
2025-11-11
|
25
|
0
|
25
|
97.00
|
|
2025-11-10
|
19
|
0
|
19
|
99.70
|
|
2025-11-07
|
4
|
0
|
4
|
101.00
|
|
2025-11-06
|
15
|
0
|
15
|
104.00
|
|
2025-11-05
|
21
|
0
|
21
|
94.90
|
|
2025-11-04
|
42
|
0
|
42
|
95.00
|
|
2025-10-31
|
0
|
10
|
-10
|
99.40
|
|
2025-10-30
|
9
|
0
|
9
|
99.20
|
|
2025-10-23
|
11
|
0
|
11
|
107.50
|
|
2025-10-22
|
7
|
0
|
7
|
105.00
|
|
2025-10-17
|
0
|
79
|
-79
|
108.50
|
|
2025-10-16
|
0
|
154
|
-154
|
109.00
|
|
2025-10-15
|
0
|
25
|
-25
|
121.00
|
|
2025-10-14
|
0
|
9
|
-9
|
115.00
|
|
2025-10-13
|
4
|
157
|
-153
|
117.50
|
|
2025-10-09
|
120
|
48
|
72
|
125.00
|
|
2025-10-08
|
59
|
13
|
46
|
122.50
|
|
2025-10-07
|
13
|
1
|
12
|
114.00
|
|
2025-10-03
|
0
|
9
|
-9
|
109.50
|
|
2025-10-01
|
0
|
122
|
-122
|
107.00
|
|
2025-09-25
|
22
|
0
|
22
|
107.50
|
|
2025-09-24
|
0
|
32
|
-32
|
107.50
|
|
2025-09-23
|
17
|
0
|
17
|
103.50
|
|
2025-09-19
|
18
|
0
|
18
|
115.50
|
|
2025-09-17
|
126
|
36
|
90
|
112.00
|
|
2025-09-16
|
37
|
0
|
37
|
114.00
|
|
2025-09-11
|
2
|
7
|
-5
|
94.90
|
|
2025-09-09
|
0
|
9
|
-9
|
95.50
|
|
2025-09-08
|
42
|
8
|
34
|
96.80
|
|
2025-09-05
|
0
|
3
|
-3
|
99.60
|
|
2025-09-04
|
49
|
0
|
49
|
101.00
|
|
2025-09-02
|
2
|
28
|
-26
|
107.00
|
|
2025-09-01
|
6
|
36
|
-30
|
105.50
|
|
2025-08-29
|
0
|
27
|
-27
|
105.00
|
|
2025-08-26
|
0
|
10
|
-10
|
102.00
|
|
2025-08-22
|
47
|
7
|
40
|
104.00
|
|
2025-08-21
|
19
|
0
|
19
|
103.00
|
|
2025-08-20
|
5
|
0
|
5
|
94.00
|
|
2025-08-19
|
32
|
0
|
32
|
94.00
|
|
2025-08-18
|
8
|
0
|
8
|
93.60
|
|
2025-08-14
|
6
|
0
|
6
|
95.90
|
|
2025-08-13
|
10
|
0
|
10
|
95.10
|
|
2025-08-12
|
8
|
0
|
8
|
93.50
|
|
2025-08-08
|
10
|
0
|
10
|
94.30
|
|
2025-08-07
|
5
|
0
|
5
|
93.10
|
|
2025-08-05
|
0
|
5
|
-5
|
99.60
|
|
2025-08-04
|
0
|
6
|
-6
|
98.20
|
|
2025-08-01
|
0
|
14
|
-14
|
96.70
|
|
2025-07-29
|
9
|
24
|
-15
|
107.50
|
|
2025-07-25
|
7
|
0
|
7
|
90.00
|
|
2025-07-24
|
4
|
0
|
4
|
88.70
|
|
2025-07-23
|
7
|
0
|
7
|
86.70
|
|
2025-07-21
|
0
|
3
|
-3
|
86.40
|
|
2025-07-18
|
5
|
0
|
5
|
90.50
|
|
2025-05-19
|
0
|
1
|
-1
|
74.90
|
|
2025-05-16
|
0
|
2
|
-2
|
74.90
|
|
2025-05-15
|
0
|
1
|
-1
|
74.60
|
|
2025-05-14
|
0
|
7
|
-7
|
76.00
|
| 合計 | 1675 | 1771 | -96 | |
