| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
0
|
37
|
76.20
|
|
2026-06-04
|
4
|
8
|
-4
|
69.30
|
|
2026-06-03
|
0
|
14
|
-14
|
72.20
|
|
2026-06-01
|
7
|
2
|
5
|
62.80
|
|
2026-05-28
|
3
|
1
|
2
|
57.80
|
|
2026-05-25
|
0
|
5
|
-5
|
58.00
|
|
2026-05-22
|
0
|
1
|
-1
|
59.30
|
|
2026-05-08
|
0
|
7
|
-7
|
64.20
|
|
2026-05-04
|
1
|
0
|
1
|
67.20
|
|
2026-04-24
|
0
|
3
|
-3
|
67.80
|
|
2026-04-23
|
2
|
9
|
-7
|
70.20
|
|
2026-04-20
|
0
|
2
|
-2
|
69.40
|
|
2026-04-16
|
3
|
1
|
2
|
72.40
|
|
2026-04-14
|
2
|
0
|
2
|
69.50
|
|
2026-04-13
|
0
|
1
|
-1
|
69.40
|
|
2026-04-10
|
1
|
5
|
-4
|
69.80
|
|
2026-04-09
|
0
|
4
|
-4
|
69.80
|
|
2026-04-08
|
2
|
0
|
2
|
72.00
|
|
2026-04-07
|
0
|
1
|
-1
|
71.00
|
|
2026-04-02
|
0
|
1
|
-1
|
71.90
|
|
2026-03-31
|
3
|
7
|
-4
|
72.00
|
|
2026-03-30
|
1
|
0
|
1
|
75.00
|
|
2026-03-27
|
1
|
3
|
-2
|
77.70
|
|
2026-03-25
|
6
|
3
|
3
|
78.00
|
|
2026-03-23
|
0
|
1
|
-1
|
75.00
|
|
2026-03-19
|
6
|
2
|
4
|
74.60
|
|
2026-03-18
|
5
|
9
|
-4
|
73.60
|
|
2026-03-17
|
2
|
0
|
2
|
71.10
|
|
2026-03-16
|
4
|
0
|
4
|
72.10
|
|
2026-03-12
|
3
|
0
|
3
|
71.90
|
|
2026-03-10
|
3
|
1
|
2
|
70.30
|
|
2026-03-09
|
1
|
0
|
1
|
70.00
|
|
2026-03-06
|
2
|
0
|
2
|
74.00
|
|
2026-03-05
|
7
|
0
|
7
|
72.20
|
|
2026-03-04
|
7
|
3
|
4
|
71.30
|
|
2026-03-03
|
1
|
0
|
1
|
72.50
|
|
2026-03-02
|
4
|
0
|
4
|
75.10
|
|
2026-02-24
|
0
|
2
|
-2
|
77.30
|
|
2026-02-11
|
2
|
3
|
-1
|
81.40
|
|
2026-02-03
|
2
|
0
|
2
|
83.60
|
|
2026-02-02
|
2
|
0
|
2
|
81.60
|
|
2026-01-30
|
0
|
5
|
-5
|
85.00
|
|
2026-01-28
|
0
|
1
|
-1
|
90.50
|
|
2026-01-27
|
0
|
1
|
-1
|
90.20
|
|
2026-01-26
|
2
|
0
|
2
|
91.80
|
|
2026-01-23
|
2
|
0
|
2
|
91.50
|
|
2026-01-21
|
3
|
0
|
3
|
90.00
|
|
2026-01-20
|
0
|
28
|
-28
|
92.00
|
|
2026-01-19
|
7
|
0
|
7
|
93.10
|
|
2026-01-16
|
0
|
49
|
-49
|
88.70
|
|
2026-01-14
|
0
|
12
|
-12
|
88.70
|
|
2026-01-12
|
3
|
0
|
3
|
89.50
|
|
2026-01-09
|
2
|
1
|
1
|
87.70
|
|
2026-01-08
|
0
|
1
|
-1
|
88.70
|
|
2026-01-02
|
3
|
5
|
-2
|
88.80
|
|
2025-12-31
|
6
|
0
|
6
|
88.30
|
|
2025-12-29
|
0
|
12
|
-12
|
90.80
|
|
2025-12-26
|
0
|
3
|
-3
|
93.60
|
|
2025-12-24
|
0
|
6
|
-6
|
95.00
|
|
2025-12-22
|
4
|
0
|
4
|
94.80
|
|
2025-12-19
|
1
|
0
|
1
|
94.00
|
|
2025-12-17
|
7
|
0
|
7
|
95.50
|
|
2025-12-16
|
2
|
0
|
2
|
94.30
|
|
2025-12-15
|
12
|
0
|
12
|
97.30
|
|
2025-12-12
|
8
|
0
|
8
|
97.10
|
|
2025-12-11
|
5
|
0
|
5
|
95.40
|
|
2025-12-10
|
0
|
2
|
-2
|
94.30
|
|
2025-12-08
|
8
|
1
|
7
|
98.70
|
|
2025-12-05
|
6
|
0
|
6
|
95.40
|
|
2025-12-04
|
6
|
4
|
2
|
95.10
|
|
2025-12-03
|
1
|
0
|
1
|
95.40
|
|
2025-12-02
|
2
|
3
|
-1
|
93.80
|
|
2025-12-01
|
0
|
6
|
-6
|
95.50
|
|
2025-11-28
|
22
|
0
|
22
|
100.50
|
|
2025-11-27
|
0
|
2
|
-2
|
97.30
|
|
2025-11-26
|
6
|
0
|
6
|
98.50
|
|
2025-11-25
|
2
|
3
|
-1
|
96.30
|
|
2025-11-24
|
8
|
0
|
8
|
96.60
|
|
2025-11-21
|
2
|
0
|
2
|
92.80
|
|
2025-11-20
|
1
|
3
|
-2
|
96.00
|
|
2025-11-19
|
9
|
0
|
9
|
94.00
|
|
2025-11-14
|
0
|
8
|
-8
|
101.00
|
|
2025-11-13
|
0
|
2
|
-2
|
105.00
|
|
2025-11-12
|
1
|
21
|
-20
|
108.50
|
|
2025-11-11
|
4
|
0
|
4
|
103.00
|
|
2025-11-10
|
8
|
4
|
4
|
102.00
|
|
2025-11-07
|
8
|
14
|
-6
|
106.50
|
|
2025-11-06
|
0
|
4
|
-4
|
109.50
|
|
2025-11-05
|
5
|
0
|
5
|
108.50
|
|
2025-11-04
|
0
|
10
|
-10
|
109.00
|
|
2025-11-03
|
10
|
6
|
4
|
112.50
|
|
2025-10-31
|
7
|
1
|
6
|
110.00
|
|
2025-10-30
|
3
|
11
|
-8
|
110.00
|
|
2025-10-29
|
6
|
3
|
3
|
110.50
|
|
2025-10-28
|
10
|
1
|
9
|
113.50
|
|
2025-10-23
|
0
|
1
|
-1
|
117.00
|
|
2025-10-22
|
2
|
12
|
-10
|
122.00
|
|
2025-10-21
|
0
|
4
|
-4
|
118.00
|
|
2025-10-20
|
6
|
1
|
5
|
117.50
|
|
2025-10-17
|
0
|
4
|
-4
|
117.00
|
|
2025-10-15
|
6
|
0
|
6
|
120.00
|
|
2025-10-13
|
12
|
0
|
12
|
123.00
|
|
2025-10-08
|
0
|
1
|
-1
|
124.00
|
|
2025-10-07
|
22
|
0
|
22
|
125.00
|
|
2025-10-03
|
4
|
0
|
4
|
124.00
|
|
2025-08-20
|
0
|
25
|
-25
|
143.00
|
|
2025-08-19
|
25
|
0
|
25
|
152.50
|
|
2025-07-23
|
0
|
20
|
-20
|
143.50
|
|
2025-07-22
|
28
|
8
|
20
|
142.00
|
|
2025-07-17
|
0
|
5
|
-5
|
155.50
|
|
2025-06-27
|
0
|
31
|
-31
|
181.00
|
|
2025-06-26
|
31
|
0
|
31
|
180.50
|
|
2025-06-24
|
5
|
30
|
-25
|
175.00
|
|
2025-06-20
|
32
|
13
|
19
|
169.50
|
|
2025-06-13
|
0
|
17
|
-17
|
128.00
|
|
2025-06-12
|
17
|
34
|
-17
|
137.50
|
|
2025-06-11
|
34
|
0
|
34
|
125.50
|
|
2025-06-03
|
0
|
26
|
-26
|
103.50
|
|
2025-06-02
|
26
|
0
|
26
|
114.00
|
| 合計 | 576 | 564 | 12 | |
