| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
46.60
|
|
2026-06-03
|
7
|
3
|
4
|
47.80
|
|
2026-06-02
|
3
|
7
|
-4
|
47.75
|
|
2026-06-01
|
13
|
7
|
6
|
48.20
|
|
2026-05-29
|
5
|
7
|
-2
|
47.00
|
|
2026-05-26
|
6
|
9
|
-3
|
46.75
|
|
2026-05-22
|
8
|
0
|
8
|
47.00
|
|
2026-05-21
|
14
|
0
|
14
|
46.50
|
|
2026-05-19
|
1
|
0
|
1
|
45.80
|
|
2026-05-18
|
3
|
0
|
3
|
46.25
|
|
2026-05-15
|
2
|
11
|
-9
|
45.15
|
|
2026-05-14
|
0
|
8
|
-8
|
46.30
|
|
2026-05-11
|
0
|
4
|
-4
|
48.50
|
|
2026-05-08
|
0
|
6
|
-6
|
49.90
|
|
2026-05-07
|
4
|
7
|
-3
|
51.20
|
|
2026-05-06
|
0
|
23
|
-23
|
50.60
|
|
2026-05-05
|
17
|
10
|
7
|
52.30
|
|
2026-05-04
|
7
|
0
|
7
|
47.55
|
|
2026-04-30
|
2
|
0
|
2
|
46.70
|
|
2026-04-29
|
1
|
0
|
1
|
47.60
|
|
2026-04-28
|
4
|
0
|
4
|
47.60
|
|
2026-04-27
|
4
|
1
|
3
|
46.25
|
|
2026-04-24
|
0
|
1
|
-1
|
47.10
|
|
2026-04-23
|
4
|
14
|
-10
|
47.90
|
|
2026-04-22
|
20
|
2
|
18
|
50.00
|
|
2026-04-21
|
0
|
5
|
-5
|
48.00
|
|
2026-04-20
|
5
|
9
|
-4
|
48.70
|
|
2026-04-16
|
7
|
3
|
4
|
48.05
|
|
2026-04-15
|
12
|
6
|
6
|
48.15
|
|
2026-04-14
|
23
|
0
|
23
|
47.35
|
|
2026-04-13
|
15
|
1
|
14
|
45.65
|
|
2026-04-08
|
1
|
3
|
-2
|
46.45
|
|
2026-04-07
|
1
|
3
|
-2
|
45.80
|
|
2026-04-02
|
1
|
5
|
-4
|
46.40
|
|
2026-04-01
|
23
|
2
|
21
|
47.30
|
|
2026-03-31
|
0
|
16
|
-16
|
45.10
|
|
2026-03-30
|
4
|
1
|
3
|
47.00
|
|
2026-03-27
|
0
|
1
|
-1
|
47.00
|
|
2026-03-26
|
2
|
4
|
-2
|
46.60
|
|
2026-03-25
|
10
|
1
|
9
|
46.10
|
|
2026-03-24
|
1
|
5
|
-4
|
45.60
|
|
2026-03-23
|
16
|
0
|
16
|
46.00
|
|
2026-03-20
|
2
|
0
|
2
|
47.00
|
|
2026-03-18
|
0
|
8
|
-8
|
48.85
|
|
2026-03-17
|
18
|
9
|
9
|
49.00
|
|
2026-03-16
|
8
|
1
|
7
|
48.65
|
|
2026-03-13
|
2
|
0
|
2
|
49.20
|
|
2026-03-12
|
0
|
7
|
-7
|
49.80
|
|
2026-03-11
|
11
|
0
|
11
|
50.60
|
|
2026-03-10
|
0
|
7
|
-7
|
49.35
|
|
2026-03-09
|
10
|
5
|
5
|
48.00
|
|
2026-03-06
|
6
|
2
|
4
|
50.50
|
|
2026-03-05
|
5
|
0
|
5
|
50.20
|
|
2026-03-04
|
8
|
22
|
-14
|
49.55
|
|
2026-03-03
|
16
|
0
|
16
|
52.20
|
|
2026-03-02
|
1
|
14
|
-13
|
52.70
|
|
2026-02-26
|
6
|
1
|
5
|
52.70
|
|
2026-02-25
|
7
|
0
|
7
|
53.40
|
|
2026-02-24
|
1
|
31
|
-30
|
53.40
|
|
2026-02-23
|
6
|
2
|
4
|
53.00
|
|
2026-02-11
|
11
|
6
|
5
|
50.60
|
|
2026-02-06
|
3
|
7
|
-4
|
49.20
|
|
2026-02-05
|
0
|
10
|
-10
|
50.70
|
|
2026-02-03
|
6
|
8
|
-2
|
50.50
|
|
2026-01-30
|
13
|
1
|
12
|
50.50
|
|
2026-01-29
|
2
|
7
|
-5
|
53.30
|
|
2026-01-28
|
10
|
0
|
10
|
53.60
|
|
2026-01-27
|
0
|
7
|
-7
|
54.60
|
|
2026-01-26
|
11
|
2
|
9
|
56.40
|
|
2026-01-20
|
0
|
8
|
-8
|
56.50
|
|
2026-01-19
|
8
|
16
|
-8
|
55.50
|
|
2026-01-16
|
0
|
14
|
-14
|
56.00
|
|
2026-01-15
|
11
|
1
|
10
|
57.20
|
|
2026-01-14
|
4
|
1
|
3
|
52.00
|
|
2026-01-12
|
13
|
0
|
13
|
52.70
|
|
2026-01-09
|
1
|
9
|
-8
|
50.90
|
|
2026-01-08
|
1
|
7
|
-6
|
50.80
|
|
2026-01-05
|
0
|
3
|
-3
|
50.70
|
|
2025-12-31
|
0
|
2
|
-2
|
51.60
|
|
2025-12-30
|
1
|
20
|
-19
|
53.10
|
|
2025-12-29
|
12
|
3
|
9
|
53.60
|
|
2025-12-26
|
0
|
16
|
-16
|
52.00
|
|
2025-12-24
|
0
|
21
|
-21
|
52.60
|
|
2025-12-23
|
5
|
28
|
-23
|
52.00
|
|
2025-12-22
|
1
|
6
|
-5
|
51.30
|
|
2025-12-19
|
7
|
0
|
7
|
50.50
|
|
2025-12-18
|
0
|
1
|
-1
|
50.20
|
|
2025-12-17
|
0
|
6
|
-6
|
50.30
|
|
2025-12-16
|
11
|
2
|
9
|
51.40
|
|
2025-12-15
|
16
|
8
|
8
|
52.00
|
|
2025-12-11
|
4
|
0
|
4
|
50.70
|
|
2025-12-10
|
7
|
0
|
7
|
50.20
|
|
2025-12-09
|
0
|
1
|
-1
|
50.50
|
|
2025-12-08
|
1
|
0
|
1
|
50.60
|
|
2025-12-05
|
0
|
4
|
-4
|
50.70
|
|
2025-12-04
|
0
|
2
|
-2
|
51.30
|
|
2025-12-03
|
9
|
0
|
9
|
50.90
|
|
2025-12-02
|
5
|
2
|
3
|
50.50
|
|
2025-12-01
|
5
|
0
|
5
|
51.10
|
|
2025-11-27
|
0
|
44
|
-44
|
52.70
|
|
2025-11-26
|
8
|
16
|
-8
|
54.10
|
|
2025-11-24
|
2
|
5
|
-3
|
47.70
|
|
2025-11-20
|
0
|
4
|
-4
|
47.60
|
|
2025-11-19
|
4
|
2
|
2
|
46.90
|
|
2025-11-18
|
13
|
0
|
13
|
47.70
|
|
2025-11-17
|
11
|
0
|
11
|
49.20
|
|
2025-11-14
|
0
|
2
|
-2
|
50.30
|
|
2025-11-12
|
5
|
0
|
5
|
52.00
|
|
2025-11-11
|
3
|
1
|
2
|
51.10
|
|
2025-11-10
|
6
|
0
|
6
|
52.60
|
|
2025-11-05
|
4
|
8
|
-4
|
54.50
|
|
2025-11-04
|
0
|
24
|
-24
|
55.40
|
|
2025-11-03
|
6
|
2
|
4
|
54.20
|
|
2025-10-30
|
1
|
9
|
-8
|
55.00
|
|
2025-10-29
|
11
|
0
|
11
|
55.00
|
|
2025-10-28
|
12
|
8
|
4
|
55.40
|
|
2025-10-27
|
6
|
0
|
6
|
56.60
|
|
2025-10-21
|
7
|
0
|
7
|
57.20
|
|
2025-10-20
|
11
|
2
|
9
|
56.90
|
|
2025-10-17
|
0
|
3
|
-3
|
57.80
|
|
2025-10-16
|
5
|
11
|
-6
|
58.10
|
|
2025-10-14
|
16
|
0
|
16
|
57.90
|
|
2025-10-13
|
4
|
0
|
4
|
60.60
|
|
2025-10-08
|
0
|
2
|
-2
|
61.00
|
|
2025-09-26
|
16
|
1
|
15
|
58.80
|
|
2025-09-24
|
5
|
28
|
-23
|
61.10
|
|
2025-09-23
|
0
|
39
|
-39
|
63.00
|
|
2025-09-22
|
1
|
19
|
-18
|
69.60
|
|
2025-09-19
|
2
|
28
|
-26
|
63.30
|
|
2025-09-18
|
45
|
270
|
-225
|
64.80
|
|
2025-09-17
|
0
|
9
|
-9
|
62.80
|
|
2025-09-16
|
0
|
8
|
-8
|
63.50
|
|
2025-09-15
|
0
|
9
|
-9
|
63.70
|
|
2025-09-12
|
126
|
12
|
114
|
66.00
|
|
2025-09-11
|
54
|
24
|
30
|
68.30
|
|
2025-09-10
|
7
|
73
|
-66
|
71.40
|
|
2025-09-08
|
3
|
118
|
-115
|
73.20
|
|
2025-09-04
|
253
|
41
|
212
|
75.60
|
|
2025-09-03
|
240
|
60
|
180
|
76.80
|
|
2025-09-01
|
81
|
105
|
-24
|
72.60
|
|
2025-08-29
|
4
|
27
|
-23
|
70.80
|
|
2025-08-28
|
0
|
123
|
-123
|
73.50
|
|
2025-08-27
|
146
|
8
|
138
|
70.90
|
|
2025-08-26
|
0
|
22
|
-22
|
64.50
|
|
2025-08-25
|
27
|
0
|
27
|
64.50
|
|
2025-08-21
|
7
|
30
|
-23
|
62.60
|
|
2025-08-20
|
27
|
0
|
27
|
62.00
|
|
2025-08-06
|
16
|
0
|
16
|
72.10
|
|
2025-08-05
|
6
|
0
|
6
|
71.70
|
|
2025-07-29
|
0
|
50
|
-50
|
66.30
|
|
2025-07-28
|
45
|
18
|
27
|
61.70
|
|
2025-07-23
|
8
|
1
|
7
|
46.40
|
|
2025-07-22
|
5
|
0
|
5
|
44.80
|
|
2025-07-21
|
1
|
0
|
1
|
46.40
|
|
2025-07-18
|
2
|
0
|
2
|
46.25
|
|
2025-07-17
|
1
|
2
|
-1
|
46.00
|
|
2025-07-15
|
0
|
6
|
-6
|
46.10
|
|
2025-07-14
|
14
|
28
|
-14
|
48.10
|
|
2025-07-11
|
14
|
3
|
11
|
46.70
|
|
2025-07-10
|
0
|
60
|
-60
|
44.30
|
|
2025-07-09
|
4
|
0
|
4
|
44.90
|
|
2025-07-01
|
3
|
0
|
3
|
43.70
|
|
2025-06-30
|
2
|
0
|
2
|
42.80
|
|
2025-06-23
|
3
|
2
|
1
|
43.05
|
|
2025-06-18
|
4
|
0
|
4
|
46.30
|
|
2025-06-12
|
2
|
0
|
2
|
47.50
|
|
2025-06-11
|
0
|
2
|
-2
|
47.60
|
|
2025-06-09
|
2
|
0
|
2
|
49.50
|
|
2025-06-06
|
1
|
0
|
1
|
49.60
|
|
2025-06-04
|
2
|
0
|
2
|
49.20
|
|
2025-06-03
|
0
|
3
|
-3
|
48.35
|
|
2025-06-02
|
8
|
0
|
8
|
49.50
|
|
2025-05-16
|
0
|
2
|
-2
|
49.95
|
|
2025-05-15
|
1
|
0
|
1
|
50.40
|
|
2025-05-14
|
0
|
2
|
-2
|
49.45
|
|
2025-05-13
|
0
|
1
|
-1
|
48.85
|
|
2025-04-18
|
0
|
2
|
-2
|
44.35
|
|
2024-07-29
|
0
|
1
|
-1
|
74.70
|
|
2024-07-22
|
0
|
11
|
-11
|
77.00
|
|
2024-07-19
|
0
|
5
|
-5
|
77.70
|
|
2024-07-18
|
3
|
0
|
3
|
79.90
|
|
2024-07-16
|
3
|
0
|
3
|
81.40
|
|
2024-07-15
|
3
|
0
|
3
|
80.70
|
|
2024-07-10
|
3
|
0
|
3
|
82.70
|
|
2024-07-08
|
25
|
6
|
19
|
84.00
|
|
2024-07-05
|
0
|
6
|
-6
|
87.80
|
|
2024-07-03
|
11
|
23
|
-12
|
|
|
2024-07-01
|
23
|
0
|
23
|
98.00
|
|
2024-06-28
|
0
|
20
|
-20
|
92.30
|
|
2024-06-26
|
16
|
4
|
12
|
83.30
|
|
2024-06-24
|
1
|
5
|
-4
|
76.70
|
|
2024-06-21
|
5
|
0
|
5
|
78.30
|
|
2024-06-20
|
7
|
0
|
7
|
78.30
|
|
2024-06-11
|
0
|
8
|
-8
|
78.90
|
|
2024-06-07
|
8
|
2
|
6
|
82.70
|
| 合計 | 1969 | 1993 | -24 | |
