| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
41.30
|
|
2026-06-03
|
3
|
0
|
3
|
40.80
|
|
2026-06-01
|
5
|
0
|
5
|
40.00
|
|
2026-05-29
|
1
|
0
|
1
|
39.90
|
|
2026-05-27
|
1
|
9
|
-8
|
39.95
|
|
2026-05-21
|
11
|
1
|
10
|
41.15
|
|
2026-05-20
|
0
|
4
|
-4
|
40.55
|
|
2026-05-19
|
0
|
5
|
-5
|
41.20
|
|
2026-05-18
|
8
|
0
|
8
|
41.90
|
|
2026-05-13
|
1
|
4
|
-3
|
42.20
|
|
2026-05-11
|
0
|
8
|
-8
|
42.50
|
|
2026-05-08
|
1
|
3
|
-2
|
43.60
|
|
2026-05-07
|
15
|
1
|
14
|
43.70
|
|
2026-05-05
|
0
|
2
|
-2
|
44.50
|
|
2026-04-30
|
0
|
2
|
-2
|
46.80
|
|
2026-04-29
|
0
|
4
|
-4
|
48.35
|
|
2026-04-27
|
0
|
4
|
-4
|
49.65
|
|
2026-04-23
|
0
|
5
|
-5
|
50.00
|
|
2026-04-21
|
3
|
0
|
3
|
50.30
|
|
2026-04-17
|
1
|
0
|
1
|
50.30
|
|
2026-04-16
|
10
|
0
|
10
|
50.20
|
|
2026-04-14
|
0
|
3
|
-3
|
50.40
|
|
2026-04-10
|
1
|
0
|
1
|
51.80
|
|
2026-04-08
|
0
|
1
|
-1
|
49.95
|
|
2026-04-07
|
0
|
1
|
-1
|
50.30
|
|
2026-04-02
|
7
|
0
|
7
|
50.50
|
|
2026-04-01
|
2
|
0
|
2
|
51.00
|
|
2026-03-31
|
0
|
1
|
-1
|
50.60
|
|
2026-03-26
|
7
|
1
|
6
|
50.60
|
|
2026-03-25
|
0
|
2
|
-2
|
50.90
|
|
2026-03-24
|
0
|
20
|
-20
|
50.50
|
|
2026-03-23
|
0
|
5
|
-5
|
52.00
|
|
2026-03-19
|
0
|
8
|
-8
|
51.10
|
|
2026-03-18
|
9
|
0
|
9
|
54.50
|
|
2026-03-17
|
0
|
2
|
-2
|
50.90
|
|
2026-03-13
|
6
|
0
|
6
|
51.10
|
|
2026-03-12
|
5
|
1
|
4
|
50.90
|
|
2026-03-10
|
3
|
0
|
3
|
51.50
|
|
2026-03-09
|
14
|
2
|
12
|
51.90
|
|
2026-03-06
|
0
|
1
|
-1
|
52.60
|
|
2026-03-05
|
6
|
0
|
6
|
52.20
|
|
2026-03-03
|
2
|
1
|
1
|
53.20
|
|
2026-03-02
|
2
|
0
|
2
|
54.70
|
|
2026-02-26
|
1
|
0
|
1
|
54.50
|
|
2026-02-23
|
5
|
0
|
5
|
55.20
|
|
2026-02-04
|
5
|
0
|
5
|
55.60
|
|
2026-02-03
|
0
|
5
|
-5
|
55.60
|
|
2026-01-23
|
10
|
0
|
10
|
56.00
|
|
2026-01-21
|
0
|
3
|
-3
|
55.70
|
|
2026-01-20
|
0
|
4
|
-4
|
57.90
|
|
2026-01-15
|
7
|
0
|
7
|
59.10
|
|
2026-01-14
|
5
|
0
|
5
|
59.20
|
|
2026-01-13
|
0
|
2
|
-2
|
58.60
|
|
2025-12-23
|
0
|
3
|
-3
|
63.00
|
|
2025-12-19
|
2
|
0
|
2
|
64.70
|
|
2025-12-11
|
0
|
3
|
-3
|
65.80
|
|
2025-12-05
|
7
|
0
|
7
|
68.20
|
|
2025-11-19
|
0
|
1
|
-1
|
58.50
|
|
2025-11-17
|
2
|
0
|
2
|
59.00
|
|
2025-10-20
|
1
|
0
|
1
|
51.30
|
|
2025-10-15
|
0
|
1
|
-1
|
51.30
|
|
2025-09-15
|
0
|
1
|
-1
|
51.00
|
|
2025-08-08
|
0
|
1
|
-1
|
50.40
|
|
2025-07-25
|
1
|
0
|
1
|
50.40
|
|
2025-07-03
|
0
|
1
|
-1
|
51.50
|
|
2025-07-01
|
0
|
1
|
-1
|
51.90
|
|
2025-06-26
|
2
|
0
|
2
|
52.40
|
|
2025-06-23
|
0
|
2
|
-2
|
52.10
|
|
2025-06-16
|
0
|
1
|
-1
|
54.40
|
|
2025-06-13
|
1
|
0
|
1
|
55.60
|
|
2025-05-16
|
0
|
0
|
0
|
57.50
|
|
2025-05-14
|
0
|
3
|
-3
|
58.00
|
|
2025-05-13
|
0
|
1
|
-1
|
59.00
|
|
2025-05-12
|
3
|
0
|
3
|
58.90
|
|
2025-02-11
|
0
|
7
|
-7
|
73.80
|
| 合計 | 181 | 141 | 40 | |
