| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
75
|
-75
|
36.05
|
|
2026-06-04
|
16
|
154
|
-138
|
36.75
|
|
2026-06-01
|
8
|
53
|
-45
|
38.10
|
|
2026-05-21
|
87
|
262
|
-175
|
39.55
|
|
2026-05-20
|
216
|
15
|
201
|
38.10
|
|
2026-05-19
|
9
|
23
|
-14
|
35.95
|
|
2026-05-14
|
216
|
66
|
150
|
37.25
|
|
2026-05-13
|
63
|
20
|
43
|
38.10
|
|
2026-05-12
|
59
|
24
|
35
|
37.75
|
|
2026-05-11
|
8
|
268
|
-260
|
38.10
|
|
2026-05-08
|
90
|
11
|
79
|
38.30
|
|
2026-05-05
|
94
|
3
|
91
|
35.45
|
|
2026-04-30
|
61
|
23
|
38
|
34.00
|
|
2026-04-29
|
31
|
177
|
-146
|
34.75
|
|
2026-04-22
|
105
|
17
|
88
|
37.40
|
|
2026-04-20
|
14
|
122
|
-108
|
33.80
|
|
2026-04-15
|
183
|
23
|
160
|
34.40
|
|
2026-04-14
|
74
|
1
|
73
|
33.90
|
|
2026-04-10
|
7
|
83
|
-76
|
32.50
|
|
2026-04-08
|
36
|
9
|
27
|
33.50
|
|
2026-04-07
|
63
|
5
|
58
|
32.75
|
|
2026-04-02
|
2
|
85
|
-83
|
32.60
|
|
2026-03-30
|
122
|
56
|
66
|
34.10
|
|
2026-03-27
|
56
|
193
|
-137
|
34.40
|
|
2026-03-26
|
107
|
27
|
80
|
33.90
|
|
2026-03-17
|
14
|
58
|
-44
|
31.60
|
|
2026-03-16
|
13
|
215
|
-202
|
31.80
|
|
2026-03-12
|
4
|
56
|
-52
|
30.15
|
|
2026-03-11
|
35
|
2
|
33
|
30.90
|
|
2026-03-10
|
62
|
12
|
50
|
29.95
|
|
2026-03-09
|
77
|
0
|
77
|
29.70
|
|
2026-03-06
|
39
|
11
|
28
|
31.95
|
|
2026-03-05
|
86
|
19
|
67
|
32.50
|
|
2026-03-04
|
169
|
0
|
169
|
32.00
|
|
2026-03-03
|
143
|
37
|
106
|
34.20
|
|
2026-03-02
|
71
|
3
|
68
|
35.20
|
|
2026-02-26
|
36
|
67
|
-31
|
36.05
|
|
2026-02-25
|
5
|
44
|
-39
|
36.15
|
|
2026-02-24
|
5
|
87
|
-82
|
36.80
|
|
2026-02-23
|
53
|
9
|
44
|
36.90
|
|
2026-02-11
|
107
|
20
|
87
|
36.10
|
|
2026-02-06
|
29
|
60
|
-31
|
37.70
|
|
2026-02-05
|
50
|
6
|
44
|
38.55
|
|
2026-02-04
|
57
|
2
|
55
|
39.10
|
|
2026-02-03
|
24
|
57
|
-33
|
38.70
|
|
2026-01-29
|
108
|
19
|
89
|
40.55
|
|
2026-01-28
|
125
|
18
|
107
|
40.30
|
|
2026-01-27
|
81
|
7
|
74
|
39.80
|
|
2026-01-22
|
21
|
113
|
-92
|
38.95
|
|
2026-01-21
|
5
|
205
|
-200
|
39.05
|
|
2026-01-20
|
57
|
24
|
33
|
38.85
|
|
2026-01-19
|
139
|
12
|
127
|
38.75
|
|
2026-01-15
|
0
|
28
|
-28
|
38.05
|
|
2026-01-14
|
146
|
4
|
142
|
38.60
|
|
2026-01-13
|
71
|
11
|
60
|
37.80
|
|
2026-01-05
|
33
|
85
|
-52
|
37.55
|
|
2026-01-02
|
39
|
3
|
36
|
38.90
|
|
2025-12-30
|
3
|
98
|
-95
|
38.95
|
|
2025-12-29
|
56
|
4
|
52
|
39.20
|
|
2025-12-26
|
38
|
25
|
13
|
39.40
|
|
2025-12-24
|
19
|
56
|
-37
|
39.70
|
|
2025-12-22
|
78
|
3
|
75
|
40.50
|
|
2025-12-19
|
70
|
3
|
67
|
39.50
|
|
2025-12-18
|
3
|
234
|
-231
|
39.15
|
|
2025-12-17
|
100
|
12
|
88
|
39.65
|
|
2025-12-11
|
4
|
61
|
-57
|
39.60
|
|
2025-12-05
|
12
|
94
|
-82
|
40.90
|
|
2025-12-04
|
27
|
158
|
-131
|
41.70
|
|
2025-12-03
|
64
|
16
|
48
|
42.10
|
|
2025-12-02
|
205
|
53
|
152
|
40.20
|
|
2025-11-27
|
11
|
86
|
-75
|
39.60
|
|
2025-11-26
|
51
|
29
|
22
|
40.15
|
|
2025-11-25
|
62
|
15
|
47
|
38.90
|
|
2025-11-24
|
2
|
150
|
-148
|
38.80
|
|
2025-11-20
|
101
|
52
|
49
|
40.70
|
|
2025-11-18
|
10
|
73
|
-63
|
41.15
|
|
2025-11-17
|
7
|
110
|
-103
|
42.10
|
|
2025-11-13
|
34
|
166
|
-132
|
43.40
|
|
2025-11-12
|
231
|
27
|
204
|
44.25
|
|
2025-11-10
|
16
|
131
|
-115
|
43.00
|
|
2025-11-07
|
494
|
282
|
212
|
44.35
|
|
2025-11-06
|
72
|
4
|
68
|
42.80
|
|
2025-11-04
|
8
|
153
|
-145
|
42.10
|
|
2025-11-03
|
3
|
293
|
-290
|
43.70
|
|
2025-10-31
|
152
|
368
|
-216
|
46.05
|
|
2025-10-30
|
0
|
27
|
-27
|
43.65
|
|
2025-10-29
|
28
|
114
|
-86
|
44.40
|
|
2025-10-28
|
239
|
19
|
220
|
44.65
|
|
2025-10-27
|
256
|
10
|
246
|
44.05
|
|
2025-10-23
|
0
|
55
|
-55
|
42.85
|
|
2025-10-22
|
53
|
7
|
46
|
43.30
|
|
2025-10-21
|
88
|
0
|
88
|
43.50
|
|
2025-10-20
|
89
|
0
|
89
|
43.95
|
|
2025-10-17
|
0
|
303
|
-303
|
43.35
|
|
2025-10-16
|
57
|
175
|
-118
|
44.20
|
|
2025-10-15
|
0
|
198
|
-198
|
44.20
|
|
2025-10-14
|
91
|
0
|
91
|
42.90
|
|
2025-10-13
|
0
|
28
|
-28
|
43.05
|
|
2025-10-09
|
87
|
30
|
57
|
43.60
|
|
2025-10-08
|
0
|
55
|
-55
|
43.55
|
|
2025-10-07
|
135
|
0
|
135
|
42.85
|
|
2025-10-03
|
16
|
0
|
16
|
42.00
|
|
2025-10-02
|
68
|
0
|
68
|
41.30
|
|
2025-09-26
|
0
|
69
|
-69
|
42.25
|
|
2025-09-22
|
20
|
0
|
20
|
44.50
|
|
2025-09-18
|
44
|
0
|
44
|
44.80
|
|
2025-09-17
|
36
|
0
|
36
|
44.05
|
|
2025-09-16
|
85
|
1
|
84
|
44.10
|
|
2025-09-15
|
27
|
4
|
23
|
43.15
|
|
2025-09-12
|
26
|
0
|
26
|
43.05
|
|
2025-09-11
|
49
|
0
|
49
|
42.30
|
|
2025-09-08
|
127
|
0
|
127
|
45.00
|
|
2025-09-05
|
190
|
0
|
190
|
44.05
|
|
2025-09-04
|
18
|
448
|
-430
|
43.05
|
|
2025-09-01
|
0
|
116
|
-116
|
42.30
|
|
2025-08-29
|
0
|
24
|
-24
|
43.80
|
|
2025-08-28
|
62
|
140
|
-78
|
45.10
|
|
2025-08-22
|
0
|
290
|
-290
|
44.55
|
|
2025-08-15
|
64
|
12
|
52
|
48.50
|
|
2025-08-13
|
33
|
0
|
33
|
48.10
|
|
2025-08-07
|
98
|
0
|
98
|
46.65
|
|
2025-08-06
|
0
|
187
|
-187
|
46.50
|
|
2025-08-04
|
18
|
0
|
18
|
46.95
|
|
2025-08-01
|
48
|
0
|
48
|
47.30
|
|
2025-07-31
|
0
|
182
|
-182
|
46.70
|
|
2025-07-23
|
18
|
0
|
18
|
51.90
|
|
2025-07-21
|
96
|
0
|
96
|
52.60
|
|
2025-07-18
|
0
|
173
|
-173
|
52.60
|
|
2025-07-16
|
34
|
0
|
34
|
53.00
|
|
2025-07-11
|
49
|
0
|
49
|
53.30
|
|
2025-07-04
|
0
|
336
|
-336
|
51.90
|
|
2025-07-03
|
0
|
50
|
-50
|
54.00
|
|
2025-06-26
|
60
|
0
|
60
|
54.00
|
|
2025-06-25
|
0
|
46
|
-46
|
54.50
|
|
2025-06-23
|
281
|
18
|
263
|
52.90
|
|
2025-06-18
|
54
|
0
|
54
|
53.40
|
|
2025-06-17
|
107
|
0
|
107
|
53.50
|
|
2025-06-16
|
77
|
0
|
77
|
53.40
|
|
2025-06-13
|
0
|
128
|
-128
|
53.80
|
|
2025-06-12
|
52
|
0
|
52
|
55.00
|
|
2025-06-11
|
0
|
809
|
-809
|
54.40
|
|
2025-06-10
|
786
|
0
|
786
|
57.80
|
|
2025-06-06
|
0
|
377
|
-377
|
57.30
|
|
2025-06-04
|
458
|
0
|
458
|
57.10
|
|
2025-06-02
|
0
|
247
|
-247
|
55.50
|
|
2025-05-20
|
0
|
48
|
-48
|
55.10
|
|
2025-05-16
|
117
|
0
|
117
|
56.30
|
|
2025-05-15
|
0
|
486
|
-486
|
56.20
|
|
2025-05-14
|
475
|
160
|
315
|
59.50
|
|
2025-05-13
|
129
|
0
|
129
|
55.50
|
|
2025-04-18
|
0
|
25
|
-25
|
46.80
|
|
2025-02-11
|
332
|
246
|
86
|
57.30
|
| 合計 | 10841 | 11488 | -647 | |
