| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
71.50
|
|
2026-06-04
|
2
|
6
|
-4
|
71.30
|
|
2026-06-03
|
2
|
0
|
2
|
69.70
|
|
2026-05-29
|
3
|
0
|
3
|
71.20
|
|
2026-05-27
|
0
|
3
|
-3
|
72.30
|
|
2026-05-25
|
0
|
3
|
-3
|
73.50
|
|
2026-05-22
|
4
|
0
|
4
|
74.10
|
|
2026-05-21
|
2
|
1
|
1
|
72.50
|
|
2026-05-20
|
1
|
0
|
1
|
71.20
|
|
2026-05-19
|
1
|
4
|
-3
|
71.50
|
|
2026-05-15
|
1
|
6
|
-5
|
72.10
|
|
2026-05-14
|
0
|
5
|
-5
|
73.00
|
|
2026-05-12
|
6
|
0
|
6
|
75.00
|
|
2026-05-07
|
0
|
8
|
-8
|
84.40
|
|
2026-05-05
|
2
|
0
|
2
|
80.10
|
|
2026-04-29
|
2
|
4
|
-2
|
77.60
|
|
2026-04-27
|
1
|
9
|
-8
|
80.80
|
|
2026-04-24
|
26
|
4
|
22
|
76.00
|
|
2026-04-23
|
0
|
8
|
-8
|
71.70
|
|
2026-04-22
|
8
|
3
|
5
|
74.80
|
|
2026-04-21
|
0
|
11
|
-11
|
71.30
|
|
2026-04-20
|
14
|
0
|
14
|
73.20
|
|
2026-04-17
|
0
|
11
|
-11
|
70.00
|
|
2026-04-16
|
5
|
0
|
5
|
71.30
|
|
2026-04-15
|
6
|
0
|
6
|
70.80
|
|
2026-04-14
|
1
|
16
|
-15
|
68.50
|
|
2026-04-13
|
0
|
2
|
-2
|
70.20
|
|
2026-04-10
|
7
|
0
|
7
|
70.50
|
|
2026-04-09
|
0
|
36
|
-36
|
66.30
|
|
2026-04-08
|
1
|
0
|
1
|
64.50
|
|
2026-04-02
|
0
|
1
|
-1
|
62.10
|
|
2026-03-31
|
0
|
3
|
-3
|
62.60
|
|
2026-03-27
|
0
|
12
|
-12
|
65.80
|
|
2026-03-26
|
6
|
1
|
5
|
68.80
|
|
2026-03-23
|
5
|
0
|
5
|
70.00
|
|
2026-03-19
|
6
|
1
|
5
|
72.20
|
|
2026-03-18
|
0
|
5
|
-5
|
70.40
|
|
2026-03-16
|
6
|
3
|
3
|
70.30
|
|
2026-03-13
|
1
|
22
|
-21
|
67.10
|
|
2026-03-11
|
3
|
0
|
3
|
65.80
|
|
2026-03-10
|
8
|
0
|
8
|
64.10
|
|
2026-03-09
|
2
|
0
|
2
|
64.10
|
|
2026-03-06
|
2
|
0
|
2
|
68.50
|
|
2026-03-05
|
1
|
0
|
1
|
69.20
|
|
2026-03-04
|
0
|
7
|
-7
|
65.60
|
|
2026-03-03
|
0
|
1
|
-1
|
67.60
|
|
2026-02-26
|
1
|
0
|
1
|
69.50
|
|
2026-02-25
|
0
|
1
|
-1
|
68.50
|
|
2026-02-24
|
5
|
0
|
5
|
68.50
|
|
2026-02-11
|
0
|
9
|
-9
|
66.50
|
|
2026-02-06
|
0
|
1
|
-1
|
67.00
|
|
2026-02-04
|
1
|
0
|
1
|
71.50
|
|
2026-02-03
|
3
|
0
|
3
|
69.40
|
|
2026-01-29
|
2
|
0
|
2
|
72.00
|
|
2026-01-27
|
3
|
0
|
3
|
74.20
|
|
2026-01-26
|
16
|
1
|
15
|
75.00
|
|
2026-01-23
|
1
|
0
|
1
|
73.70
|
|
2026-01-21
|
2
|
0
|
2
|
71.40
|
|
2026-01-20
|
2
|
0
|
2
|
73.30
|
|
2026-01-19
|
2
|
0
|
2
|
71.60
|
|
2026-01-14
|
6
|
0
|
6
|
71.60
|
|
2026-01-13
|
0
|
4
|
-4
|
71.50
|
|
2026-01-12
|
42
|
20
|
22
|
74.20
|
|
2026-01-09
|
19
|
10
|
9
|
74.00
|
|
2026-01-08
|
0
|
2
|
-2
|
67.30
|
|
2026-01-05
|
0
|
7
|
-7
|
68.60
|
|
2026-01-02
|
0
|
12
|
-12
|
68.30
|
|
2025-12-31
|
3
|
0
|
3
|
67.00
|
|
2025-12-24
|
13
|
0
|
13
|
71.60
|
|
2025-12-23
|
3
|
11
|
-8
|
74.10
|
|
2025-12-22
|
19
|
0
|
19
|
76.00
|
|
2025-12-16
|
1
|
21
|
-20
|
77.30
|
|
2025-12-11
|
3
|
26
|
-23
|
71.60
|
|
2025-12-10
|
23
|
0
|
23
|
72.90
|
|
2025-12-09
|
22
|
6
|
16
|
66.30
|
|
2025-11-13
|
0
|
2
|
-2
|
61.20
|
|
2025-11-11
|
2
|
0
|
2
|
61.00
|
|
2025-11-10
|
0
|
1
|
-1
|
59.00
|
|
2025-10-23
|
11
|
0
|
11
|
60.20
|
|
2025-10-22
|
2
|
0
|
2
|
59.90
|
|
2025-09-10
|
4
|
0
|
4
|
64.40
|
| 合計 | 346 | 332 | 14 | |
