| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
3
|
7
|
61.40
|
|
2026-06-04
|
0
|
15
|
-15
|
63.20
|
|
2026-06-03
|
11
|
0
|
11
|
61.60
|
|
2026-05-27
|
0
|
3
|
-3
|
55.20
|
|
2026-05-26
|
3
|
1
|
2
|
57.00
|
|
2026-05-25
|
0
|
10
|
-10
|
56.90
|
|
2026-05-19
|
1
|
0
|
1
|
51.60
|
|
2026-05-14
|
0
|
2
|
-2
|
52.40
|
|
2026-05-08
|
0
|
4
|
-4
|
52.60
|
|
2026-05-05
|
1
|
0
|
1
|
54.00
|
|
2026-04-29
|
1
|
0
|
1
|
53.30
|
|
2026-04-23
|
2
|
12
|
-10
|
53.80
|
|
2026-04-21
|
3
|
0
|
3
|
57.40
|
|
2026-04-20
|
3
|
0
|
3
|
57.50
|
|
2026-04-16
|
0
|
5
|
-5
|
58.90
|
|
2026-04-15
|
0
|
6
|
-6
|
58.20
|
|
2026-04-14
|
0
|
26
|
-26
|
59.80
|
|
2026-04-13
|
8
|
6
|
2
|
58.30
|
|
2026-03-31
|
1
|
0
|
1
|
50.10
|
|
2026-03-30
|
3
|
0
|
3
|
51.60
|
|
2026-03-27
|
2
|
0
|
2
|
52.00
|
|
2026-03-26
|
7
|
0
|
7
|
52.00
|
|
2026-03-24
|
0
|
1
|
-1
|
52.70
|
|
2026-03-19
|
1
|
0
|
1
|
52.80
|
|
2026-03-18
|
1
|
0
|
1
|
54.00
|
|
2026-03-16
|
2
|
0
|
2
|
51.70
|
|
2026-03-13
|
0
|
1
|
-1
|
52.30
|
|
2026-03-12
|
2
|
0
|
2
|
53.00
|
|
2026-03-09
|
6
|
0
|
6
|
51.80
|
|
2026-03-06
|
2
|
0
|
2
|
56.20
|
|
2026-03-05
|
5
|
0
|
5
|
56.80
|
|
2026-03-03
|
0
|
6
|
-6
|
57.00
|
|
2026-02-25
|
0
|
4
|
-4
|
59.60
|
|
2026-02-24
|
0
|
8
|
-8
|
57.70
|
|
2026-02-23
|
0
|
21
|
-21
|
59.10
|
|
2026-02-11
|
0
|
1
|
-1
|
59.40
|
|
2026-02-09
|
1
|
5
|
-4
|
60.80
|
|
2026-02-06
|
0
|
13
|
-13
|
61.30
|
|
2026-02-05
|
0
|
1
|
-1
|
58.10
|
|
2026-02-04
|
5
|
0
|
5
|
58.30
|
|
2026-02-03
|
0
|
3
|
-3
|
58.20
|
|
2026-02-02
|
0
|
6
|
-6
|
59.70
|
|
2026-01-30
|
0
|
1
|
-1
|
61.90
|
|
2026-01-29
|
0
|
6
|
-6
|
61.80
|
|
2026-01-23
|
3
|
1
|
2
|
63.10
|
|
2026-01-22
|
0
|
3
|
-3
|
62.00
|
|
2026-01-20
|
1
|
0
|
1
|
63.20
|
|
2026-01-19
|
3
|
0
|
3
|
63.90
|
|
2026-01-16
|
4
|
0
|
4
|
65.10
|
|
2026-01-12
|
2
|
0
|
2
|
66.40
|
|
2026-01-07
|
5
|
0
|
5
|
65.30
|
|
2026-01-05
|
0
|
2
|
-2
|
65.00
|
|
2026-01-02
|
9
|
0
|
9
|
65.00
|
|
2025-12-31
|
1
|
0
|
1
|
62.50
|
|
2025-12-29
|
2
|
0
|
2
|
63.10
|
|
2025-12-26
|
9
|
0
|
9
|
62.20
|
|
2025-12-24
|
0
|
4
|
-4
|
62.40
|
|
2025-12-23
|
2
|
0
|
2
|
62.50
|
|
2025-12-22
|
2
|
0
|
2
|
63.00
|
|
2025-12-18
|
0
|
1
|
-1
|
63.70
|
|
2025-12-17
|
2
|
1
|
1
|
64.70
|
|
2025-12-16
|
0
|
2
|
-2
|
64.50
|
|
2025-12-15
|
3
|
0
|
3
|
65.20
|
|
2025-12-12
|
0
|
2
|
-2
|
64.60
|
|
2025-12-11
|
5
|
0
|
5
|
63.60
|
|
2025-12-10
|
2
|
5
|
-3
|
63.50
|
|
2025-12-09
|
1
|
0
|
1
|
64.70
|
|
2025-12-08
|
0
|
4
|
-4
|
65.30
|
|
2025-12-05
|
1
|
0
|
1
|
65.20
|
|
2025-12-04
|
2
|
0
|
2
|
65.30
|
|
2025-12-03
|
0
|
1
|
-1
|
63.80
|
|
2025-12-02
|
1
|
0
|
1
|
63.80
|
|
2025-11-27
|
0
|
1
|
-1
|
64.10
|
|
2025-11-26
|
0
|
4
|
-4
|
64.60
|
|
2025-11-25
|
10
|
1
|
9
|
63.80
|
|
2025-11-21
|
0
|
4
|
-4
|
60.10
|
|
2025-11-20
|
0
|
2
|
-2
|
61.40
|
|
2025-11-19
|
5
|
2
|
3
|
60.50
|
|
2025-11-18
|
2
|
21
|
-19
|
60.30
|
|
2025-11-17
|
1
|
7
|
-6
|
60.60
|
|
2025-11-14
|
0
|
50
|
-50
|
62.20
|
|
2025-11-13
|
0
|
6
|
-6
|
65.50
|
|
2025-11-11
|
0
|
1
|
-1
|
64.80
|
|
2025-11-10
|
1
|
4
|
-3
|
64.10
|
|
2025-11-07
|
0
|
4
|
-4
|
63.70
|
|
2025-11-06
|
0
|
11
|
-11
|
64.80
|
|
2025-11-03
|
6
|
0
|
6
|
66.30
|
|
2025-10-31
|
4
|
0
|
4
|
65.10
|
|
2025-10-30
|
19
|
0
|
19
|
65.30
|
|
2025-10-27
|
0
|
3
|
-3
|
67.50
|
|
2025-10-23
|
3
|
0
|
3
|
67.90
|
|
2025-10-22
|
3
|
0
|
3
|
68.50
|
|
2025-10-20
|
10
|
2
|
8
|
67.80
|
|
2025-10-16
|
0
|
3
|
-3
|
69.20
|
|
2025-10-15
|
2
|
3
|
-1
|
69.00
|
|
2025-10-13
|
26
|
4
|
22
|
71.30
|
|
2025-10-09
|
0
|
11
|
-11
|
68.70
|
|
2025-10-08
|
0
|
2
|
-2
|
69.60
|
|
2025-10-07
|
4
|
0
|
4
|
70.60
|
|
2025-10-03
|
5
|
0
|
5
|
69.90
|
|
2025-10-01
|
9
|
0
|
9
|
70.40
|
|
2025-09-30
|
3
|
0
|
3
|
70.10
|
|
2025-09-26
|
0
|
4
|
-4
|
68.90
|
|
2025-09-25
|
2
|
0
|
2
|
70.70
|
|
2025-09-24
|
1
|
7
|
-6
|
70.70
|
|
2025-09-22
|
9
|
0
|
9
|
70.80
|
|
2025-09-18
|
7
|
0
|
7
|
69.20
|
|
2025-09-17
|
8
|
0
|
8
|
68.80
|
|
2025-09-16
|
8
|
3
|
5
|
69.00
|
|
2025-09-11
|
2
|
14
|
-12
|
72.30
|
|
2025-09-10
|
32
|
0
|
32
|
74.80
|
|
2025-09-09
|
0
|
34
|
-34
|
72.90
|
|
2025-09-08
|
8
|
0
|
8
|
75.00
|
|
2025-09-05
|
0
|
13
|
-13
|
73.00
|
|
2025-09-04
|
3
|
0
|
3
|
70.30
|
|
2025-09-03
|
2
|
6
|
-4
|
70.30
|
|
2025-09-02
|
3
|
0
|
3
|
70.50
|
|
2025-09-01
|
24
|
1
|
23
|
70.70
|
|
2025-08-26
|
56
|
0
|
56
|
71.20
|
|
2025-08-25
|
6
|
53
|
-47
|
74.30
|
|
2025-08-22
|
80
|
52
|
28
|
77.20
|
|
2025-08-21
|
93
|
64
|
29
|
76.70
|
|
2025-08-20
|
0
|
174
|
-174
|
71.50
|
|
2025-08-19
|
25
|
1
|
24
|
70.90
|
|
2025-08-18
|
15
|
0
|
15
|
64.50
|
|
2025-08-15
|
5
|
0
|
5
|
62.50
|
|
2025-08-12
|
9
|
0
|
9
|
61.60
|
|
2025-08-11
|
11
|
16
|
-5
|
61.20
|
|
2025-08-08
|
4
|
1
|
3
|
63.30
|
|
2025-08-07
|
1
|
9
|
-8
|
63.30
|
|
2025-08-06
|
11
|
3
|
8
|
65.10
|
|
2025-08-04
|
53
|
17
|
36
|
65.80
|
|
2025-08-01
|
15
|
0
|
15
|
63.10
|
|
2025-07-31
|
20
|
2
|
18
|
62.00
|
|
2025-07-30
|
6
|
0
|
6
|
61.00
|
|
2025-07-28
|
7
|
0
|
7
|
59.80
|
|
2025-07-25
|
4
|
0
|
4
|
60.30
|
|
2025-07-24
|
1
|
9
|
-8
|
60.90
|
|
2025-07-23
|
0
|
22
|
-22
|
61.60
|
|
2025-07-22
|
41
|
1
|
40
|
62.50
|
|
2025-07-21
|
8
|
20
|
-12
|
62.40
|
|
2025-07-18
|
0
|
9
|
-9
|
58.90
|
|
2025-07-17
|
0
|
2
|
-2
|
60.30
|
|
2025-07-16
|
0
|
2
|
-2
|
61.10
|
|
2025-07-15
|
0
|
5
|
-5
|
61.00
|
|
2025-07-11
|
2
|
30
|
-28
|
61.40
|
|
2025-07-10
|
6
|
3
|
3
|
59.90
|
|
2025-07-09
|
8
|
0
|
8
|
56.70
|
|
2025-07-08
|
6
|
0
|
6
|
57.50
|
|
2025-07-07
|
0
|
1
|
-1
|
59.00
|
|
2025-07-01
|
6
|
0
|
6
|
60.40
|
|
2025-06-30
|
3
|
5
|
-2
|
61.00
|
|
2025-06-27
|
4
|
1
|
3
|
61.80
|
|
2025-06-26
|
0
|
5
|
-5
|
61.10
|
|
2025-06-24
|
5
|
0
|
5
|
62.50
|
|
2025-06-23
|
24
|
19
|
5
|
61.20
|
|
2025-06-20
|
20
|
3
|
17
|
59.00
|
|
2025-06-19
|
12
|
2
|
10
|
58.10
|
|
2025-06-18
|
0
|
26
|
-26
|
59.30
|
|
2025-06-17
|
40
|
1
|
39
|
60.80
|
|
2025-06-16
|
13
|
0
|
13
|
58.00
|
|
2025-06-13
|
0
|
64
|
-64
|
55.60
|
|
2025-06-12
|
7
|
0
|
7
|
57.40
|
|
2025-06-11
|
3
|
0
|
3
|
54.30
|
|
2025-06-09
|
8
|
0
|
8
|
55.20
|
|
2025-06-06
|
10
|
0
|
10
|
55.00
|
|
2025-06-05
|
2
|
0
|
2
|
54.50
|
|
2025-06-04
|
1
|
0
|
1
|
54.20
|
|
2025-06-02
|
3
|
0
|
3
|
53.50
|
|
2025-05-20
|
0
|
2
|
-2
|
51.80
|
|
2025-05-19
|
0
|
7
|
-7
|
52.40
|
|
2025-05-16
|
0
|
19
|
-19
|
54.00
|
|
2025-05-14
|
2
|
0
|
2
|
51.00
|
|
2025-05-13
|
6
|
0
|
6
|
48.80
|
| 合計 | 1025 | 1074 | -49 | |
