| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
0
|
18
|
98.60
|
|
2026-05-25
|
2
|
15
|
-13
|
99.60
|
|
2026-05-22
|
14
|
6
|
8
|
96.70
|
|
2026-05-21
|
5
|
0
|
5
|
94.80
|
|
2026-05-15
|
0
|
4
|
-4
|
101.00
|
|
2026-05-14
|
13
|
0
|
13
|
101.50
|
|
2026-05-13
|
2
|
13
|
-11
|
109.00
|
|
2026-05-12
|
0
|
10
|
-10
|
112.50
|
|
2026-05-08
|
21
|
7
|
14
|
125.50
|
|
2026-04-28
|
0
|
8
|
-8
|
118.00
|
|
2026-04-22
|
0
|
15
|
-15
|
129.50
|
|
2026-04-21
|
20
|
3
|
17
|
130.00
|
|
2026-03-31
|
27
|
0
|
27
|
116.50
|
|
2026-03-30
|
14
|
9
|
5
|
122.50
|
|
2026-03-26
|
4
|
11
|
-7
|
124.00
|
|
2026-03-23
|
25
|
13
|
12
|
124.00
|
|
2026-03-20
|
20
|
9
|
11
|
119.50
|
|
2026-03-16
|
8
|
1
|
7
|
119.50
|
|
2026-03-13
|
0
|
5
|
-5
|
118.00
|
|
2026-03-05
|
0
|
17
|
-17
|
129.50
|
|
2026-03-04
|
0
|
35
|
-35
|
128.00
|
|
2026-03-03
|
3
|
10
|
-7
|
133.50
|
|
2026-02-25
|
0
|
31
|
-31
|
139.50
|
|
2026-02-23
|
65
|
0
|
65
|
134.00
|
|
2026-02-05
|
5
|
0
|
5
|
122.50
|
|
2026-01-30
|
0
|
21
|
-21
|
131.50
|
|
2026-01-28
|
41
|
0
|
41
|
136.00
|
|
2026-01-22
|
0
|
47
|
-47
|
141.50
|
|
2026-01-21
|
63
|
0
|
63
|
141.50
|
|
2026-01-13
|
0
|
23
|
-23
|
137.00
|
|
2026-01-12
|
62
|
0
|
62
|
137.50
|
|
2026-01-05
|
0
|
21
|
-21
|
130.00
|
|
2025-12-29
|
9
|
41
|
-32
|
138.50
|
|
2025-12-26
|
0
|
19
|
-19
|
132.00
|
|
2025-12-24
|
9
|
67
|
-58
|
132.00
|
|
2025-12-23
|
174
|
39
|
135
|
139.50
|
|
2025-12-22
|
11
|
49
|
-38
|
128.00
|
|
2025-11-28
|
18
|
149
|
-131
|
131.00
|
|
2025-11-27
|
226
|
64
|
162
|
138.00
|
|
2025-11-26
|
0
|
36
|
-36
|
130.00
|
|
2025-11-11
|
7
|
0
|
7
|
111.50
|
|
2025-11-10
|
11
|
0
|
11
|
110.50
|
|
2025-11-07
|
28
|
12
|
16
|
110.50
|
|
2025-11-06
|
0
|
19
|
-19
|
115.50
|
|
2025-11-05
|
0
|
29
|
-29
|
117.00
|
|
2025-11-04
|
43
|
107
|
-64
|
116.50
|
|
2025-11-03
|
0
|
150
|
-150
|
115.00
|
|
2025-10-31
|
1
|
59
|
-58
|
115.00
|
|
2025-10-30
|
186
|
5
|
181
|
116.00
|
|
2025-10-29
|
0
|
142
|
-142
|
125.00
|
|
2025-10-13
|
66
|
185
|
-119
|
135.50
|
|
2025-10-09
|
7
|
48
|
-41
|
141.00
|
|
2025-10-08
|
119
|
36
|
83
|
138.00
|
|
2025-10-07
|
31
|
137
|
-106
|
138.50
|
|
2025-10-03
|
216
|
28
|
188
|
147.50
|
|
2025-10-02
|
78
|
0
|
78
|
134.50
|
|
2025-10-01
|
74
|
28
|
46
|
134.00
|
|
2025-09-30
|
31
|
5
|
26
|
137.00
|
|
2025-09-25
|
0
|
140
|
-140
|
149.00
|
|
2025-08-28
|
116
|
24
|
92
|
132.00
|
|
2025-08-27
|
163
|
214
|
-51
|
120.00
|
|
2025-08-26
|
203
|
53
|
150
|
114.50
|
|
2025-08-25
|
181
|
42
|
139
|
104.50
|
|
2025-08-22
|
182
|
92
|
90
|
95.40
|
|
2025-08-21
|
68
|
105
|
-37
|
93.00
|
|
2025-08-20
|
0
|
41
|
-41
|
91.30
|
|
2025-08-19
|
0
|
32
|
-32
|
91.60
|
|
2025-08-18
|
12
|
38
|
-26
|
93.40
|
|
2025-08-14
|
26
|
0
|
26
|
90.90
|
|
2025-08-11
|
14
|
6
|
8
|
93.40
|
|
2025-08-04
|
0
|
30
|
-30
|
97.90
|
|
2025-08-01
|
4
|
23
|
-19
|
93.70
|
|
2025-07-31
|
48
|
0
|
48
|
94.80
|
|
2025-07-29
|
0
|
93
|
-93
|
93.60
|
|
2025-07-28
|
61
|
0
|
61
|
88.80
|
|
2025-07-25
|
38
|
5
|
33
|
87.30
|
|
2025-07-23
|
0
|
18
|
-18
|
83.00
|
|
2025-07-22
|
0
|
40
|
-40
|
76.30
|
|
2025-07-18
|
1
|
4
|
-3
|
80.80
|
|
2025-07-16
|
0
|
9
|
-9
|
80.40
|
|
2025-07-15
|
0
|
6
|
-6
|
81.00
|
|
2025-07-10
|
2
|
0
|
2
|
81.00
|
|
2025-07-09
|
4
|
0
|
4
|
81.00
|
|
2025-07-07
|
5
|
0
|
5
|
80.80
|
|
2025-07-04
|
13
|
0
|
13
|
82.80
|
|
2025-07-03
|
9
|
0
|
9
|
83.80
|
|
2025-07-02
|
22
|
0
|
22
|
83.30
|
|
2025-07-01
|
12
|
0
|
12
|
83.10
|
|
2025-06-27
|
14
|
0
|
14
|
82.40
|
|
2025-06-23
|
0
|
35
|
-35
|
80.20
|
|
2025-06-19
|
10
|
4
|
6
|
82.20
|
|
2025-06-17
|
30
|
0
|
30
|
82.50
|
|
2025-06-13
|
0
|
34
|
-34
|
79.90
|
|
2025-06-12
|
21
|
0
|
21
|
82.20
|
|
2025-06-11
|
6
|
0
|
6
|
81.60
|
|
2025-06-10
|
8
|
0
|
8
|
81.00
|
|
2025-06-06
|
4
|
13
|
-9
|
79.50
|
|
2025-06-04
|
9
|
0
|
9
|
79.00
|
|
2025-05-22
|
0
|
13
|
-13
|
79.80
|
|
2025-05-20
|
14
|
1
|
13
|
81.40
|
|
2025-05-14
|
0
|
14
|
-14
|
85.60
|
|
2025-05-09
|
0
|
43
|
-43
|
86.60
|
|
2025-05-08
|
44
|
0
|
44
|
87.60
|
|
2025-05-07
|
7
|
21
|
-14
|
86.30
|
|
2025-05-06
|
0
|
35
|
-35
|
85.50
|
|
2025-05-05
|
29
|
8
|
21
|
83.30
|
|
2025-04-29
|
23
|
0
|
23
|
89.10
|
|
2025-04-28
|
21
|
0
|
21
|
87.60
|
|
2025-04-21
|
0
|
18
|
-18
|
83.00
|
|
2025-04-18
|
19
|
0
|
19
|
85.60
|
|
2025-04-16
|
0
|
57
|
-57
|
94.20
|
|
2025-04-11
|
0
|
29
|
-29
|
81.10
|
|
2025-04-10
|
102
|
47
|
55
|
82.20
|
|
2025-04-01
|
0
|
141
|
-141
|
104.00
|
|
2025-03-31
|
426
|
285
|
141
|
97.70
|
|
2025-03-11
|
12
|
2
|
10
|
87.90
|
|
2025-03-03
|
9
|
4
|
5
|
95.10
|
|
2025-02-11
|
22
|
4
|
18
|
85.30
|
|
2025-02-05
|
13
|
0
|
13
|
81.40
|
|
2024-12-26
|
6
|
1
|
5
|
72.20
|
|
2024-12-25
|
9
|
0
|
9
|
72.50
|
|
2024-12-23
|
1
|
0
|
1
|
70.50
|
|
2024-12-19
|
1
|
2
|
-1
|
69.70
|
|
2024-12-18
|
4
|
0
|
4
|
70.90
|
|
2024-12-17
|
3
|
1
|
2
|
71.00
|
|
2024-12-16
|
3
|
1
|
2
|
69.80
|
|
2024-12-11
|
13
|
20
|
-7
|
73.00
|
|
2024-12-06
|
2
|
0
|
2
|
73.40
|
|
2024-12-05
|
6
|
0
|
6
|
74.10
|
|
2024-12-03
|
2
|
4
|
-2
|
74.70
|
|
2024-11-27
|
33
|
49
|
-16
|
76.00
|
|
2024-11-26
|
9
|
20
|
-11
|
80.10
|
|
2024-11-25
|
9
|
0
|
9
|
72.90
|
|
2024-11-22
|
4
|
0
|
4
|
71.50
|
|
2024-11-19
|
10
|
1
|
9
|
69.60
|
|
2024-11-15
|
9
|
0
|
9
|
70.10
|
|
2024-11-14
|
6
|
4
|
2
|
69.00
|
|
2024-11-13
|
4
|
0
|
4
|
71.00
|
|
2024-11-12
|
1
|
3
|
-2
|
70.60
|
|
2024-11-11
|
9
|
0
|
9
|
71.90
|
|
2024-11-07
|
3
|
13
|
-10
|
75.00
|
|
2024-11-04
|
3
|
0
|
3
|
72.50
|
|
2024-11-01
|
13
|
0
|
13
|
73.70
|
|
2024-10-30
|
8
|
0
|
8
|
71.60
|
|
2024-10-29
|
7
|
5
|
2
|
72.40
|
|
2024-10-25
|
0
|
1
|
-1
|
73.30
|
|
2024-10-24
|
6
|
0
|
6
|
74.10
|
|
2024-10-23
|
1
|
0
|
1
|
76.00
|
|
2024-10-22
|
2
|
4
|
-2
|
76.00
|
|
2024-10-21
|
10
|
0
|
10
|
75.60
|
|
2024-10-14
|
4
|
14
|
-10
|
77.80
|
|
2024-10-11
|
0
|
11
|
-11
|
75.90
|
|
2024-10-09
|
38
|
0
|
38
|
77.00
|
|
2024-10-08
|
3
|
0
|
3
|
80.00
|
|
2024-10-07
|
4
|
0
|
4
|
81.00
|
|
2024-10-04
|
13
|
3
|
10
|
80.20
|
|
2024-10-01
|
0
|
8
|
-8
|
81.50
|
|
2024-09-30
|
0
|
2
|
-2
|
83.40
|
|
2024-09-27
|
26
|
0
|
26
|
84.40
|
|
2024-09-26
|
2
|
0
|
2
|
83.20
|
|
2024-09-25
|
31
|
1
|
30
|
84.50
|
|
2024-09-19
|
4
|
1
|
3
|
83.00
|
|
2024-09-12
|
6
|
2
|
4
|
82.90
|
|
2024-09-11
|
21
|
7
|
14
|
80.10
|
|
2024-09-10
|
2
|
1
|
1
|
79.60
|
|
2024-09-09
|
2
|
0
|
2
|
82.30
|
|
2024-09-05
|
13
|
5
|
8
|
82.10
|
|
2024-09-04
|
7
|
0
|
7
|
85.20
|
|
2024-08-22
|
22
|
4
|
18
|
82.00
|
|
2024-08-19
|
3
|
1
|
2
|
84.70
|
|
2024-08-16
|
3
|
11
|
-8
|
85.70
|
|
2024-08-15
|
1
|
16
|
-15
|
85.40
|
|
2024-08-14
|
11
|
70
|
-59
|
86.30
|
|
2024-08-12
|
0
|
22
|
-22
|
80.00
|
|
2024-08-09
|
1
|
31
|
-30
|
78.60
|
|
2024-08-08
|
14
|
28
|
-14
|
77.50
|
|
2024-08-07
|
27
|
14
|
13
|
80.30
|
|
2024-08-06
|
38
|
3
|
35
|
73.00
|
|
2024-08-05
|
9
|
0
|
9
|
77.60
|
|
2024-08-02
|
7
|
14
|
-7
|
86.20
|
|
2024-08-01
|
6
|
2
|
4
|
90.40
|
|
2024-07-31
|
25
|
0
|
25
|
87.90
|
|
2024-07-30
|
50
|
2
|
48
|
89.70
|
|
2024-07-29
|
26
|
11
|
15
|
88.80
|
|
2024-07-26
|
14
|
1
|
13
|
91.90
|
|
2024-07-23
|
13
|
3
|
10
|
93.50
|
|
2024-07-22
|
54
|
9
|
45
|
92.40
|
|
2024-07-18
|
25
|
51
|
-26
|
99.00
|
|
2024-07-17
|
3
|
0
|
3
|
100.00
|
|
2024-07-16
|
16
|
6
|
10
|
98.20
|
|
2024-07-15
|
3
|
31
|
-28
|
98.10
|
|
2024-07-12
|
4
|
35
|
-31
|
100.50
|
|
2024-07-11
|
24
|
0
|
24
|
102.50
|
|
2024-07-10
|
17
|
1
|
16
|
103.50
|
|
2024-07-09
|
9
|
113
|
-104
|
103.50
|
|
2024-07-08
|
23
|
15
|
8
|
106.50
|
|
2024-07-05
|
15
|
0
|
15
|
103.50
|
|
2024-07-01
|
6
|
0
|
6
|
107.50
|
|
2024-06-27
|
16
|
44
|
-28
|
110.50
|
|
2024-06-26
|
0
|
9
|
-9
|
109.00
|
|
2024-06-25
|
9
|
1
|
8
|
110.50
|
|
2024-06-24
|
123
|
22
|
101
|
108.00
|
|
2024-06-19
|
26
|
0
|
26
|
102.00
|
|
2024-06-14
|
34
|
1
|
33
|
102.50
|
|
2024-06-13
|
8
|
0
|
8
|
102.00
|
|
2024-06-07
|
13
|
0
|
13
|
103.00
|
|
2024-06-06
|
13
|
0
|
13
|
100.50
|
| 合計 | 4888 | 4366 | 522 | |
