| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
281.50
|
|
2026-06-02
|
5
|
1
|
4
|
272.00
|
|
2026-06-01
|
2
|
0
|
2
|
278.50
|
|
2026-05-29
|
17
|
3
|
14
|
277.50
|
|
2026-05-28
|
1
|
9
|
-8
|
272.50
|
|
2026-05-26
|
3
|
6
|
-3
|
293.00
|
|
2026-05-25
|
13
|
4
|
9
|
288.00
|
|
2026-05-20
|
1
|
6
|
-5
|
249.00
|
|
2026-05-19
|
1
|
10
|
-9
|
260.00
|
|
2026-05-18
|
3
|
20
|
-17
|
267.00
|
|
2026-05-14
|
0
|
1
|
-1
|
273.00
|
|
2026-05-13
|
1
|
3
|
-2
|
265.00
|
|
2026-05-12
|
2
|
5
|
-3
|
271.00
|
|
2026-05-08
|
6
|
11
|
-5
|
257.00
|
|
2026-05-07
|
4
|
8
|
-4
|
284.00
|
|
2026-05-06
|
4
|
6
|
-2
|
287.00
|
|
2026-04-16
|
0
|
26
|
-26
|
270.00
|
|
2026-04-15
|
1
|
0
|
1
|
264.00
|
|
2026-04-10
|
3
|
1
|
2
|
199.00
|
|
2026-04-08
|
3
|
0
|
3
|
182.00
|
|
2026-04-07
|
2
|
0
|
2
|
175.50
|
|
2026-04-01
|
1
|
0
|
1
|
171.00
|
|
2026-03-31
|
0
|
7
|
-7
|
167.50
|
|
2026-03-30
|
8
|
0
|
8
|
171.00
|
|
2026-03-27
|
3
|
0
|
3
|
174.50
|
|
2026-03-26
|
1
|
0
|
1
|
177.00
|
|
2026-03-25
|
2
|
1
|
1
|
182.50
|
|
2026-03-24
|
0
|
1
|
-1
|
169.50
|
|
2026-03-23
|
0
|
1
|
-1
|
169.00
|
|
2026-03-20
|
3
|
0
|
3
|
174.00
|
|
2026-03-18
|
2
|
0
|
2
|
179.50
|
|
2026-03-17
|
0
|
4
|
-4
|
179.50
|
|
2026-03-10
|
12
|
0
|
12
|
175.00
|
|
2026-03-09
|
0
|
9
|
-9
|
168.50
|
|
2026-03-06
|
1
|
0
|
1
|
179.00
|
|
2026-03-05
|
1
|
0
|
1
|
173.00
|
|
2026-03-04
|
2
|
4
|
-2
|
168.00
|
|
2026-03-02
|
8
|
0
|
8
|
179.00
|
|
2026-02-26
|
0
|
10
|
-10
|
177.50
|
|
2026-02-25
|
4
|
0
|
4
|
176.00
|
|
2026-02-24
|
0
|
8
|
-8
|
172.00
|
|
2026-02-11
|
1
|
0
|
1
|
168.50
|
|
2026-02-09
|
11
|
0
|
11
|
173.50
|
|
2026-02-04
|
1
|
0
|
1
|
163.00
|
|
2026-02-03
|
1
|
0
|
1
|
163.50
|
|
2026-01-30
|
0
|
7
|
-7
|
164.50
|
|
2026-01-27
|
1
|
0
|
1
|
166.00
|
|
2026-01-26
|
2
|
0
|
2
|
166.50
|
|
2026-01-22
|
0
|
1
|
-1
|
164.50
|
|
2026-01-19
|
3
|
0
|
3
|
165.00
|
|
2026-01-15
|
1
|
0
|
1
|
163.50
|
|
2026-01-14
|
1
|
0
|
1
|
162.50
|
|
2026-01-13
|
0
|
3
|
-3
|
161.00
|
|
2026-01-07
|
0
|
2
|
-2
|
168.00
|
|
2026-01-05
|
1
|
0
|
1
|
169.00
|
|
2026-01-02
|
0
|
5
|
-5
|
165.00
|
|
2025-12-31
|
1
|
0
|
1
|
164.50
|
|
2025-12-29
|
0
|
7
|
-7
|
161.50
|
|
2025-12-24
|
0
|
8
|
-8
|
162.00
|
|
2025-12-15
|
3
|
0
|
3
|
169.00
|
|
2025-12-11
|
1
|
0
|
1
|
171.50
|
|
2025-12-03
|
1
|
0
|
1
|
171.50
|
|
2025-11-28
|
1
|
0
|
1
|
168.00
|
|
2025-11-27
|
1
|
0
|
1
|
163.00
|
|
2025-11-25
|
3
|
0
|
3
|
160.00
|
|
2025-11-21
|
1
|
0
|
1
|
156.00
|
|
2025-11-17
|
0
|
3
|
-3
|
154.50
|
|
2025-11-14
|
3
|
0
|
3
|
162.00
|
|
2025-11-10
|
3
|
5
|
-2
|
159.50
|
|
2025-11-07
|
0
|
5
|
-5
|
157.00
|
|
2025-11-05
|
0
|
4
|
-4
|
152.50
|
|
2025-11-04
|
0
|
1
|
-1
|
154.00
|
|
2025-11-03
|
5
|
0
|
5
|
157.50
|
|
2025-10-31
|
1
|
0
|
1
|
155.00
|
|
2025-10-30
|
1
|
0
|
1
|
159.00
|
|
2025-10-22
|
1
|
0
|
1
|
162.50
|
|
2025-10-21
|
1
|
0
|
1
|
162.00
|
|
2025-10-14
|
0
|
9
|
-9
|
158.00
|
|
2025-10-13
|
0
|
1
|
-1
|
161.00
|
|
2025-10-02
|
0
|
1
|
-1
|
170.00
|
|
2025-10-01
|
2
|
0
|
2
|
167.00
|
|
2025-09-30
|
1
|
0
|
1
|
166.00
|
|
2025-09-26
|
1
|
9
|
-8
|
164.00
|
|
2025-09-22
|
1
|
0
|
1
|
168.50
|
|
2025-09-19
|
0
|
2
|
-2
|
169.50
|
|
2025-09-18
|
3
|
0
|
3
|
169.50
|
|
2025-09-17
|
1
|
2
|
-1
|
168.00
|
|
2025-09-16
|
0
|
1
|
-1
|
170.00
|
|
2025-09-15
|
0
|
2
|
-2
|
170.50
|
|
2025-09-12
|
1
|
5
|
-4
|
174.00
|
|
2025-09-11
|
0
|
4
|
-4
|
176.00
|
|
2025-09-09
|
0
|
14
|
-14
|
176.50
|
|
2025-09-08
|
5
|
0
|
5
|
182.50
|
|
2025-09-05
|
0
|
3
|
-3
|
178.50
|
|
2025-09-04
|
0
|
7
|
-7
|
179.50
|
|
2025-09-03
|
0
|
10
|
-10
|
183.50
|
|
2025-09-02
|
5
|
1
|
4
|
187.00
|
|
2025-09-01
|
6
|
0
|
6
|
188.00
|
|
2025-08-29
|
6
|
9
|
-3
|
191.50
|
|
2025-08-28
|
2
|
1
|
1
|
192.00
|
|
2025-08-27
|
14
|
0
|
14
|
187.50
|
|
2025-08-26
|
5
|
0
|
5
|
182.50
|
|
2025-08-25
|
6
|
0
|
6
|
181.00
|
|
2025-08-21
|
34
|
0
|
34
|
181.00
|
|
2025-08-20
|
0
|
55
|
-55
|
174.00
|
|
2025-08-19
|
26
|
0
|
26
|
185.00
|
|
2025-08-18
|
3
|
0
|
3
|
176.50
|
|
2025-08-15
|
0
|
27
|
-27
|
181.00
|
|
2025-08-14
|
9
|
0
|
9
|
183.00
|
|
2025-08-13
|
0
|
14
|
-14
|
176.00
|
|
2025-08-11
|
3
|
0
|
3
|
179.50
|
|
2025-08-08
|
1
|
3
|
-2
|
180.00
|
|
2025-08-07
|
9
|
2
|
7
|
183.50
|
|
2025-08-06
|
1
|
3
|
-2
|
177.00
|
|
2025-08-01
|
7
|
0
|
7
|
175.50
|
|
2025-07-30
|
1
|
0
|
1
|
170.50
|
|
2025-07-29
|
3
|
1
|
2
|
170.50
|
|
2025-07-28
|
0
|
2
|
-2
|
174.00
|
|
2025-07-23
|
1
|
0
|
1
|
176.00
|
|
2025-07-22
|
0
|
12
|
-12
|
173.00
|
|
2025-07-18
|
3
|
0
|
3
|
172.50
|
|
2025-07-17
|
1
|
0
|
1
|
168.50
|
|
2025-07-16
|
0
|
2
|
-2
|
169.00
|
|
2025-07-15
|
1
|
0
|
1
|
172.00
|
|
2025-07-10
|
1
|
2
|
-1
|
163.50
|
|
2025-07-08
|
0
|
1
|
-1
|
161.50
|
|
2025-07-07
|
0
|
3
|
-3
|
161.00
|
|
2025-07-02
|
4
|
0
|
4
|
174.00
|
|
2025-07-01
|
2
|
0
|
2
|
176.50
|
|
2025-06-27
|
1
|
0
|
1
|
175.50
|
|
2025-06-25
|
3
|
0
|
3
|
179.00
|
|
2025-06-23
|
5
|
0
|
5
|
173.50
|
|
2025-06-20
|
3
|
0
|
3
|
167.00
|
|
2025-06-17
|
2
|
0
|
2
|
167.00
|
|
2025-06-16
|
4
|
0
|
4
|
160.00
|
|
2025-06-12
|
3
|
0
|
3
|
167.00
|
|
2025-06-11
|
6
|
0
|
6
|
164.50
|
|
2025-06-10
|
8
|
0
|
8
|
169.50
|
|
2025-06-09
|
1
|
0
|
1
|
168.50
|
|
2025-06-06
|
0
|
1
|
-1
|
170.50
|
|
2025-06-05
|
21
|
1
|
20
|
172.50
|
|
2025-06-04
|
2
|
13
|
-11
|
171.00
|
|
2025-06-03
|
0
|
5
|
-5
|
168.50
|
|
2025-06-02
|
8
|
0
|
8
|
168.00
|
|
2025-05-29
|
3
|
2
|
1
|
170.00
|
|
2025-05-28
|
0
|
1
|
-1
|
171.50
|
|
2025-05-26
|
1
|
0
|
1
|
173.50
|
|
2025-05-23
|
0
|
3
|
-3
|
174.00
|
|
2025-05-22
|
3
|
0
|
3
|
176.00
|
|
2025-05-21
|
0
|
8
|
-8
|
179.50
|
|
2025-05-19
|
20
|
3
|
17
|
184.50
|
|
2025-05-16
|
0
|
10
|
-10
|
204.50
|
|
2025-05-15
|
11
|
2
|
9
|
187.50
|
|
2025-05-13
|
2
|
5
|
-3
|
161.00
|
|
2025-05-12
|
0
|
2
|
-2
|
163.00
|
|
2025-05-08
|
3
|
0
|
3
|
148.00
|
|
2025-05-07
|
0
|
2
|
-2
|
141.00
|
|
2025-05-05
|
4
|
10
|
-6
|
140.50
|
|
2025-05-02
|
3
|
2
|
1
|
153.00
|
|
2025-04-25
|
2
|
0
|
2
|
140.50
|
|
2025-04-24
|
1
|
0
|
1
|
131.50
|
|
2025-04-23
|
1
|
0
|
1
|
129.50
|
|
2025-04-16
|
2
|
0
|
2
|
132.00
|
|
2025-04-15
|
0
|
2
|
-2
|
135.50
|
|
2025-04-14
|
1
|
3
|
-2
|
127.50
|
|
2025-04-11
|
2
|
3
|
-1
|
127.50
|
|
2025-03-28
|
0
|
5
|
-5
|
160.00
|
|
2025-03-27
|
0
|
1
|
-1
|
163.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
2
|
-2
|
165.00
|
|
2025-03-18
|
2
|
1
|
1
|
164.00
|
|
2025-03-17
|
0
|
2
|
-2
|
160.00
|
|
2025-03-13
|
1
|
2
|
-1
|
166.50
|
|
2025-03-12
|
0
|
6
|
-6
|
|
|
2025-03-11
|
0
|
10
|
-10
|
177.00
|
|
2025-03-10
|
1
|
3
|
-2
|
167.50
|
|
2025-03-07
|
0
|
6
|
-6
|
166.00
|
|
2025-03-05
|
13
|
0
|
13
|
172.00
|
|
2025-03-04
|
6
|
3
|
3
|
166.50
|
|
2025-03-03
|
1
|
0
|
1
|
165.00
|
|
2025-02-27
|
2
|
8
|
-6
|
168.00
|
|
2025-02-26
|
4
|
0
|
4
|
171.50
|
|
2025-02-25
|
1
|
0
|
1
|
175.00
|
|
2025-02-24
|
6
|
0
|
6
|
177.50
|
|
2025-02-21
|
1
|
0
|
1
|
180.00
|
|
2025-02-19
|
6
|
1
|
5
|
182.50
|
|
2025-02-18
|
0
|
3
|
-3
|
180.00
|
|
2025-02-17
|
6
|
1
|
5
|
177.00
|
|
2025-02-11
|
25
|
11
|
14
|
167.00
|
| 合計 | 540 | 570 | -30 | |
