| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
200.00
|
|
2026-06-04
|
19
|
0
|
19
|
206.50
|
|
2026-06-03
|
4
|
0
|
4
|
206.50
|
|
2026-06-02
|
3
|
0
|
3
|
205.50
|
|
2026-05-29
|
9
|
2
|
7
|
206.50
|
|
2026-05-28
|
0
|
14
|
-14
|
206.50
|
|
2026-05-25
|
4
|
0
|
4
|
214.50
|
|
2026-05-22
|
9
|
4
|
5
|
209.00
|
|
2026-05-21
|
18
|
0
|
18
|
208.50
|
|
2026-05-20
|
5
|
3
|
2
|
203.00
|
|
2026-05-19
|
0
|
3
|
-3
|
208.00
|
|
2026-05-18
|
11
|
3
|
8
|
215.00
|
|
2026-05-14
|
5
|
1
|
4
|
215.00
|
|
2026-05-13
|
3
|
0
|
3
|
212.50
|
|
2026-05-12
|
10
|
1
|
9
|
209.50
|
|
2026-05-08
|
0
|
5
|
-5
|
209.50
|
|
2026-05-07
|
0
|
3
|
-3
|
213.50
|
|
2026-04-28
|
8
|
3
|
5
|
208.00
|
|
2026-04-27
|
2
|
11
|
-9
|
207.50
|
|
2026-04-24
|
6
|
1
|
5
|
211.50
|
|
2026-04-23
|
12
|
4
|
8
|
219.50
|
|
2026-04-21
|
10
|
5
|
5
|
231.00
|
|
2026-04-20
|
17
|
0
|
17
|
231.00
|
|
2026-04-10
|
0
|
8
|
-8
|
215.00
|
|
2026-04-09
|
2
|
8
|
-6
|
225.50
|
|
2026-04-08
|
6
|
4
|
2
|
222.00
|
|
2026-04-07
|
0
|
7
|
-7
|
217.00
|
|
2026-04-01
|
0
|
4
|
-4
|
215.00
|
|
2026-03-31
|
23
|
4
|
19
|
212.00
|
|
2026-03-30
|
8
|
10
|
-2
|
225.00
|
|
2026-03-27
|
1
|
11
|
-10
|
235.00
|
|
2026-03-26
|
5
|
17
|
-12
|
218.00
|
|
2026-03-23
|
3
|
1
|
2
|
206.00
|
|
2026-03-20
|
1
|
2
|
-1
|
208.00
|
|
2026-03-16
|
4
|
2
|
2
|
202.00
|
|
2026-03-13
|
0
|
3
|
-3
|
196.00
|
|
2026-03-12
|
2
|
3
|
-1
|
200.00
|
|
2026-03-11
|
1
|
3
|
-2
|
202.50
|
|
2026-03-09
|
3
|
1
|
2
|
193.00
|
|
2026-03-06
|
0
|
2
|
-2
|
199.50
|
|
2026-03-05
|
1
|
0
|
1
|
205.00
|
|
2026-03-03
|
2
|
0
|
2
|
205.00
|
|
2026-02-26
|
0
|
11
|
-11
|
217.00
|
|
2026-02-25
|
0
|
8
|
-8
|
216.00
|
|
2026-02-24
|
0
|
9
|
-9
|
210.50
|
|
2026-02-23
|
0
|
6
|
-6
|
206.50
|
|
2026-02-11
|
1
|
0
|
1
|
201.00
|
|
2026-02-09
|
5
|
0
|
5
|
198.00
|
|
2026-02-05
|
2
|
0
|
2
|
203.50
|
|
2026-01-29
|
5
|
1
|
4
|
215.50
|
|
2026-01-26
|
3
|
2
|
1
|
222.00
|
|
2026-01-20
|
2
|
10
|
-8
|
222.00
|
|
2026-01-14
|
0
|
9
|
-9
|
245.00
|
|
2026-01-12
|
2
|
16
|
-14
|
239.50
|
|
2026-01-09
|
9
|
4
|
5
|
241.50
|
|
2026-01-08
|
6
|
2
|
4
|
234.00
|
|
2026-01-07
|
4
|
6
|
-2
|
236.00
|
|
2026-01-05
|
20
|
4
|
16
|
234.00
|
|
2026-01-02
|
3
|
8
|
-5
|
229.00
|
|
2025-12-31
|
9
|
0
|
9
|
232.00
|
|
2025-12-30
|
2
|
1
|
1
|
229.00
|
|
2025-12-29
|
1
|
11
|
-10
|
227.00
|
|
2025-12-26
|
4
|
0
|
4
|
232.50
|
|
2025-12-24
|
3
|
1
|
2
|
229.50
|
|
2025-12-23
|
0
|
6
|
-6
|
234.50
|
|
2025-12-22
|
12
|
31
|
-19
|
240.00
|
|
2025-12-19
|
4
|
0
|
4
|
234.50
|
|
2025-12-17
|
10
|
7
|
3
|
230.00
|
|
2025-12-16
|
7
|
4
|
3
|
228.00
|
|
2025-12-15
|
0
|
10
|
-10
|
233.00
|
|
2025-12-12
|
11
|
4
|
7
|
226.50
|
|
2025-12-11
|
4
|
16
|
-12
|
227.50
|
|
2025-12-10
|
29
|
7
|
22
|
226.50
|
|
2025-12-09
|
7
|
2
|
5
|
213.00
|
|
2025-12-08
|
1
|
0
|
1
|
208.50
|
|
2025-12-05
|
3
|
7
|
-4
|
205.50
|
|
2025-12-04
|
4
|
7
|
-3
|
207.50
|
|
2025-12-03
|
9
|
17
|
-8
|
203.00
|
|
2025-12-02
|
0
|
1
|
-1
|
192.50
|
|
2025-12-01
|
0
|
2
|
-2
|
195.00
|
|
2025-11-26
|
1
|
0
|
1
|
194.50
|
|
2025-11-25
|
0
|
1
|
-1
|
188.00
|
|
2025-11-24
|
1
|
0
|
1
|
187.00
|
|
2025-11-19
|
6
|
0
|
6
|
189.00
|
|
2025-11-18
|
4
|
2
|
2
|
189.00
|
|
2025-11-11
|
4
|
0
|
4
|
205.00
|
|
2025-11-10
|
26
|
0
|
26
|
198.50
|
|
2025-11-07
|
3
|
19
|
-16
|
204.50
|
|
2025-11-06
|
0
|
3
|
-3
|
214.00
|
|
2025-11-05
|
9
|
0
|
9
|
220.00
|
|
2025-11-03
|
4
|
0
|
4
|
210.50
|
|
2025-10-31
|
2
|
0
|
2
|
213.50
|
|
2025-10-30
|
5
|
1
|
4
|
217.00
|
|
2025-10-23
|
1
|
0
|
1
|
212.50
|
|
2025-10-22
|
7
|
0
|
7
|
213.50
|
|
2025-10-21
|
4
|
0
|
4
|
226.00
|
|
2025-10-20
|
2
|
0
|
2
|
226.00
|
|
2025-10-17
|
0
|
3
|
-3
|
225.50
|
|
2025-10-15
|
0
|
13
|
-13
|
239.50
|
|
2025-10-14
|
15
|
0
|
15
|
226.00
|
|
2025-10-13
|
4
|
0
|
4
|
230.00
|
|
2025-10-09
|
4
|
32
|
-28
|
237.50
|
|
2025-10-07
|
0
|
9
|
-9
|
230.00
|
|
2025-10-03
|
0
|
2
|
-2
|
225.00
|
|
2025-10-02
|
7
|
0
|
7
|
227.00
|
|
2025-09-30
|
0
|
2
|
-2
|
226.00
|
|
2025-09-26
|
9
|
0
|
9
|
226.00
|
|
2025-09-25
|
14
|
4
|
10
|
230.50
|
|
2025-09-24
|
11
|
0
|
11
|
236.00
|
|
2025-09-23
|
5
|
2
|
3
|
240.00
|
|
2025-09-19
|
32
|
18
|
14
|
236.00
|
|
2025-09-18
|
1
|
27
|
-26
|
260.50
|
|
2025-09-03
|
0
|
16
|
-16
|
285.50
|
|
2025-09-02
|
9
|
21
|
-12
|
284.50
|
|
2025-09-01
|
22
|
59
|
-37
|
289.00
|
|
2025-08-29
|
17
|
1
|
16
|
277.00
|
|
2025-08-28
|
24
|
3
|
21
|
252.00
|
|
2025-08-27
|
0
|
18
|
-18
|
229.50
|
|
2025-08-26
|
0
|
23
|
-23
|
221.00
|
|
2025-08-22
|
5
|
0
|
5
|
216.50
|
|
2025-08-21
|
26
|
3
|
23
|
224.00
|
|
2025-08-19
|
11
|
32
|
-21
|
229.50
|
|
2025-08-18
|
25
|
2
|
23
|
217.50
|
|
2025-08-13
|
0
|
33
|
-33
|
179.00
|
|
2025-08-08
|
6
|
0
|
6
|
173.00
|
|
2025-08-05
|
4
|
0
|
4
|
166.00
|
|
2025-08-04
|
0
|
8
|
-8
|
166.00
|
|
2025-07-30
|
2
|
0
|
2
|
157.00
|
|
2025-07-24
|
9
|
0
|
9
|
162.00
|
|
2025-07-23
|
1
|
0
|
1
|
157.00
|
|
2025-07-21
|
1
|
0
|
1
|
157.50
|
|
2025-07-18
|
1
|
0
|
1
|
157.50
|
|
2025-07-16
|
5
|
0
|
5
|
153.00
|
|
2025-07-15
|
0
|
2
|
-2
|
158.50
|
|
2025-07-14
|
0
|
4
|
-4
|
159.50
|
|
2025-07-10
|
1
|
10
|
-9
|
152.50
|
|
2025-07-08
|
1
|
0
|
1
|
151.50
|
|
2025-07-07
|
5
|
0
|
5
|
150.00
|
|
2025-07-04
|
0
|
3
|
-3
|
144.00
|
|
2025-07-03
|
2
|
0
|
2
|
147.00
|
|
2025-07-02
|
1
|
0
|
1
|
144.00
|
|
2025-07-01
|
4
|
0
|
4
|
142.00
|
|
2025-06-25
|
0
|
1
|
-1
|
147.00
|
|
2025-06-24
|
13
|
0
|
13
|
150.00
|
|
2025-06-23
|
5
|
0
|
5
|
140.00
|
|
2025-06-10
|
0
|
2
|
-2
|
144.50
|
|
2025-06-09
|
0
|
6
|
-6
|
140.50
|
|
2025-05-15
|
0
|
1
|
-1
|
139.50
|
|
2025-05-14
|
2
|
0
|
2
|
143.00
|
|
2025-05-13
|
1
|
4
|
-3
|
138.00
|
|
2025-05-12
|
1
|
2
|
-1
|
135.00
|
|
2025-04-18
|
1
|
0
|
1
|
130.00
|
| 合計 | 785 | 791 | -6 | |
