| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
42
|
-36
|
78.30
|
|
2026-06-03
|
27
|
1
|
26
|
77.50
|
|
2026-06-01
|
30
|
6
|
24
|
80.00
|
|
2026-05-29
|
22
|
0
|
22
|
72.80
|
|
2026-05-21
|
0
|
2
|
-2
|
72.80
|
|
2026-05-14
|
0
|
4
|
-4
|
77.20
|
|
2026-05-12
|
4
|
38
|
-34
|
82.00
|
|
2026-05-11
|
44
|
0
|
44
|
79.30
|
|
2026-05-07
|
0
|
5
|
-5
|
73.80
|
|
2026-05-05
|
14
|
3
|
11
|
77.20
|
|
2026-05-04
|
0
|
15
|
-15
|
77.70
|
|
2026-04-29
|
0
|
13
|
-13
|
71.00
|
|
2026-04-28
|
0
|
5
|
-5
|
70.10
|
|
2026-04-23
|
25
|
2
|
23
|
78.70
|
|
2026-04-21
|
10
|
30
|
-20
|
84.10
|
|
2026-03-26
|
8
|
2
|
6
|
55.70
|
|
2026-03-25
|
0
|
6
|
-6
|
50.70
|
|
2026-03-23
|
5
|
0
|
5
|
47.85
|
|
2026-03-19
|
0
|
1
|
-1
|
48.60
|
|
2026-03-18
|
0
|
1
|
-1
|
49.70
|
|
2026-03-17
|
0
|
1
|
-1
|
50.90
|
|
2026-03-13
|
0
|
3
|
-3
|
50.10
|
|
2026-03-12
|
6
|
0
|
6
|
51.00
|
|
2026-03-11
|
5
|
0
|
5
|
49.85
|
|
2026-03-10
|
0
|
2
|
-2
|
48.75
|
|
2026-03-06
|
1
|
0
|
1
|
51.90
|
|
2026-03-05
|
2
|
4
|
-2
|
52.50
|
|
2026-03-04
|
2
|
0
|
2
|
52.10
|
|
2026-03-03
|
14
|
11
|
3
|
54.70
|
|
2026-02-26
|
0
|
23
|
-23
|
55.00
|
|
2026-02-11
|
0
|
3
|
-3
|
47.80
|
|
2026-02-03
|
1
|
0
|
1
|
47.70
|
|
2026-02-02
|
0
|
2
|
-2
|
47.30
|
|
2026-01-22
|
1
|
0
|
1
|
48.50
|
|
2026-01-21
|
0
|
9
|
-9
|
48.00
|
|
2026-01-09
|
0
|
1
|
-1
|
47.90
|
|
2026-01-08
|
0
|
2
|
-2
|
47.90
|
|
2026-01-07
|
0
|
9
|
-9
|
47.90
|
|
2026-01-05
|
0
|
2
|
-2
|
48.10
|
|
2026-01-02
|
0
|
1
|
-1
|
49.50
|
|
2025-12-31
|
1
|
0
|
1
|
49.70
|
|
2025-12-26
|
2
|
0
|
2
|
50.00
|
|
2025-12-24
|
1
|
0
|
1
|
50.60
|
|
2025-12-19
|
1
|
0
|
1
|
51.10
|
|
2025-12-18
|
2
|
0
|
2
|
51.50
|
|
2025-12-17
|
1
|
0
|
1
|
51.00
|
|
2025-12-11
|
2
|
0
|
2
|
49.50
|
|
2025-12-09
|
1
|
0
|
1
|
49.10
|
|
2025-12-08
|
0
|
3
|
-3
|
50.10
|
|
2025-12-05
|
6
|
2
|
4
|
50.80
|
|
2025-12-04
|
0
|
1
|
-1
|
49.90
|
|
2025-12-03
|
0
|
1
|
-1
|
49.05
|
|
2025-12-02
|
15
|
0
|
15
|
49.60
|
|
2025-12-01
|
5
|
0
|
5
|
48.00
|
|
2025-11-28
|
3
|
0
|
3
|
47.90
|
|
2025-11-27
|
8
|
0
|
8
|
49.00
|
|
2025-11-26
|
5
|
0
|
5
|
47.25
|
|
2025-11-25
|
2
|
1
|
1
|
46.50
|
|
2025-11-24
|
2
|
0
|
2
|
46.50
|
|
2025-11-21
|
1
|
0
|
1
|
46.15
|
|
2025-11-20
|
0
|
1
|
-1
|
47.00
|
|
2025-11-19
|
7
|
1
|
6
|
46.85
|
|
2025-11-17
|
0
|
10
|
-10
|
48.65
|
|
2025-11-14
|
11
|
0
|
11
|
50.30
|
|
2025-11-10
|
0
|
10
|
-10
|
52.70
|
|
2025-11-07
|
0
|
2
|
-2
|
55.60
|
|
2025-11-06
|
4
|
0
|
4
|
56.50
|
|
2025-11-05
|
0
|
12
|
-12
|
56.10
|
|
2025-11-04
|
1
|
13
|
-12
|
56.30
|
|
2025-11-03
|
1
|
2
|
-1
|
59.20
|
|
2025-10-30
|
0
|
3
|
-3
|
59.30
|
|
2025-10-28
|
0
|
3
|
-3
|
59.90
|
|
2025-10-27
|
0
|
1
|
-1
|
60.00
|
|
2025-10-23
|
3
|
0
|
3
|
60.30
|
|
2025-10-22
|
6
|
0
|
6
|
60.40
|
|
2025-10-21
|
4
|
0
|
4
|
60.90
|
|
2025-10-17
|
0
|
3
|
-3
|
61.10
|
|
2025-10-16
|
6
|
3
|
3
|
62.90
|
|
2025-10-15
|
2
|
0
|
2
|
61.50
|
|
2025-10-14
|
0
|
6
|
-6
|
61.90
|
|
2025-10-13
|
22
|
10
|
12
|
63.40
|
|
2025-10-07
|
5
|
4
|
1
|
60.30
|
|
2025-10-03
|
3
|
0
|
3
|
60.40
|
|
2025-09-30
|
1
|
0
|
1
|
61.00
|
|
2025-09-25
|
0
|
3
|
-3
|
62.50
|
|
2025-09-23
|
11
|
0
|
11
|
63.80
|
|
2025-09-22
|
4
|
0
|
4
|
62.30
|
|
2025-09-10
|
0
|
5
|
-5
|
67.00
|
|
2025-09-08
|
3
|
9
|
-6
|
69.20
|
|
2025-09-05
|
9
|
0
|
9
|
69.30
|
|
2025-09-04
|
0
|
16
|
-16
|
70.50
|
|
2025-09-03
|
9
|
0
|
9
|
66.50
|
|
2025-09-02
|
0
|
1
|
-1
|
60.50
|
|
2025-09-01
|
0
|
2
|
-2
|
61.10
|
|
2025-08-29
|
1
|
17
|
-16
|
62.50
|
|
2025-08-28
|
2
|
5
|
-3
|
61.50
|
|
2025-08-27
|
11
|
6
|
5
|
61.20
|
|
2025-08-26
|
16
|
0
|
16
|
60.30
|
|
2025-08-22
|
0
|
1
|
-1
|
61.40
|
|
2025-08-21
|
7
|
0
|
7
|
62.60
|
|
2025-08-20
|
3
|
0
|
3
|
61.20
|
|
2025-08-13
|
0
|
5
|
-5
|
64.70
|
|
2025-08-12
|
8
|
0
|
8
|
65.50
|
|
2025-08-11
|
0
|
32
|
-32
|
65.00
|
|
2025-08-08
|
0
|
8
|
-8
|
67.80
|
|
2025-08-07
|
16
|
0
|
16
|
69.00
|
|
2025-08-06
|
8
|
3
|
5
|
67.30
|
|
2025-08-05
|
19
|
0
|
19
|
68.50
|
|
2025-08-04
|
0
|
5
|
-5
|
67.80
|
|
2025-08-01
|
5
|
0
|
5
|
69.90
|
|
2025-07-31
|
0
|
23
|
-23
|
69.90
|
|
2025-07-30
|
3
|
111
|
-108
|
73.60
|
|
2025-07-29
|
131
|
0
|
131
|
74.00
|
| 合計 | 627 | 593 | 34 | |
