| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
305.50
|
|
2026-06-04
|
0
|
6
|
-6
|
278.00
|
|
2026-06-02
|
2
|
3
|
-1
|
270.50
|
|
2026-06-01
|
6
|
0
|
6
|
280.00
|
|
2026-05-29
|
6
|
0
|
6
|
262.50
|
|
2026-05-28
|
5
|
0
|
5
|
258.50
|
|
2026-05-27
|
2
|
0
|
2
|
260.50
|
|
2026-05-25
|
0
|
9
|
-9
|
261.50
|
|
2026-05-21
|
6
|
0
|
6
|
259.00
|
|
2026-05-19
|
6
|
0
|
6
|
253.00
|
|
2026-05-18
|
15
|
1
|
14
|
256.50
|
|
2026-05-15
|
0
|
7
|
-7
|
259.00
|
|
2026-05-14
|
1
|
3
|
-2
|
263.00
|
|
2026-05-13
|
2
|
0
|
2
|
275.00
|
|
2026-05-12
|
6
|
0
|
6
|
271.00
|
|
2026-05-07
|
2
|
0
|
2
|
282.00
|
|
2026-05-06
|
9
|
0
|
9
|
281.00
|
|
2026-05-04
|
0
|
2
|
-2
|
285.00
|
|
2026-04-30
|
3
|
4
|
-1
|
281.50
|
|
2026-04-29
|
5
|
0
|
5
|
282.00
|
|
2026-04-28
|
0
|
1
|
-1
|
281.00
|
|
2026-04-27
|
8
|
2
|
6
|
282.00
|
|
2026-04-24
|
9
|
6
|
3
|
287.00
|
|
2026-04-20
|
1
|
0
|
1
|
304.50
|
|
2026-04-16
|
1
|
0
|
1
|
310.00
|
|
2026-04-14
|
8
|
0
|
8
|
304.50
|
|
2026-04-13
|
1
|
0
|
1
|
302.50
|
|
2026-04-10
|
3
|
0
|
3
|
307.00
|
|
2026-04-08
|
3
|
0
|
3
|
317.50
|
|
2026-04-07
|
1
|
0
|
1
|
301.00
|
|
2026-04-02
|
3
|
9
|
-6
|
300.00
|
|
2026-04-01
|
4
|
0
|
4
|
306.50
|
|
2026-03-31
|
14
|
0
|
14
|
300.50
|
|
2026-03-30
|
10
|
1
|
9
|
308.00
|
|
2026-03-27
|
4
|
0
|
4
|
324.50
|
|
2026-03-25
|
1
|
0
|
1
|
324.50
|
|
2026-03-23
|
5
|
3
|
2
|
326.50
|
|
2026-03-11
|
0
|
5
|
-5
|
359.00
|
|
2026-03-09
|
17
|
0
|
17
|
361.50
|
|
2026-03-05
|
2
|
0
|
2
|
399.50
|
|
2026-03-04
|
10
|
1
|
9
|
386.00
|
|
2026-03-03
|
5
|
0
|
5
|
406.00
|
|
2026-02-26
|
5
|
1
|
4
|
421.00
|
|
2026-02-25
|
5
|
0
|
5
|
415.50
|
|
2026-02-06
|
12
|
0
|
12
|
435.00
|
|
2026-02-03
|
7
|
0
|
7
|
459.00
|
|
2026-01-29
|
5
|
1
|
4
|
472.50
|
|
2026-01-28
|
3
|
0
|
3
|
470.50
|
|
2026-01-27
|
0
|
11
|
-11
|
477.00
|
|
2026-01-26
|
0
|
6
|
-6
|
492.00
|
|
2026-01-23
|
9
|
4
|
5
|
520.00
|
|
2026-01-22
|
6
|
1
|
5
|
486.00
|
|
2026-01-21
|
1
|
4
|
-3
|
460.50
|
|
2026-01-20
|
0
|
4
|
-4
|
478.00
|
|
2026-01-19
|
2
|
0
|
2
|
495.00
|
|
2026-01-16
|
0
|
3
|
-3
|
504.00
|
|
2026-01-15
|
0
|
11
|
-11
|
521.00
|
|
2026-01-14
|
0
|
8
|
-8
|
528.00
|
|
2026-01-13
|
2
|
9
|
-7
|
540.00
|
|
2026-01-12
|
0
|
2
|
-2
|
548.00
|
|
2026-01-09
|
0
|
13
|
-13
|
551.00
|
|
2026-01-08
|
4
|
0
|
4
|
549.00
|
|
2026-01-07
|
0
|
1
|
-1
|
557.00
|
|
2026-01-05
|
3
|
7
|
-4
|
545.00
|
|
2026-01-02
|
0
|
3
|
-3
|
558.00
|
|
2025-12-29
|
4
|
0
|
4
|
568.00
|
|
2025-12-24
|
0
|
10
|
-10
|
560.00
|
|
2025-12-19
|
2
|
0
|
2
|
569.00
|
|
2025-12-17
|
0
|
1
|
-1
|
557.00
|
|
2025-12-16
|
0
|
2
|
-2
|
562.00
|
|
2025-12-15
|
2
|
0
|
2
|
581.00
|
|
2025-12-11
|
3
|
0
|
3
|
576.00
|
|
2025-12-05
|
0
|
16
|
-16
|
576.00
|
|
2025-12-04
|
6
|
1
|
5
|
586.00
|
|
2025-12-03
|
0
|
1
|
-1
|
568.00
|
|
2025-11-28
|
5
|
0
|
5
|
566.00
|
|
2025-11-26
|
3
|
0
|
3
|
556.00
|
|
2025-11-25
|
3
|
0
|
3
|
544.00
|
|
2025-11-24
|
1
|
0
|
1
|
525.00
|
|
2025-11-21
|
0
|
3
|
-3
|
523.00
|
|
2025-11-20
|
8
|
0
|
8
|
543.00
|
|
2025-11-18
|
0
|
4
|
-4
|
530.00
|
|
2025-11-13
|
0
|
9
|
-9
|
550.00
|
|
2025-11-12
|
0
|
2
|
-2
|
559.00
|
|
2025-11-11
|
7
|
2
|
5
|
568.00
|
|
2025-11-06
|
14
|
19
|
-5
|
570.00
|
|
2025-11-05
|
1
|
2
|
-1
|
561.00
|
|
2025-11-04
|
4
|
0
|
4
|
575.00
|
|
2025-10-31
|
9
|
1
|
8
|
571.00
|
|
2025-10-30
|
0
|
2
|
-2
|
560.00
|
|
2025-10-28
|
0
|
2
|
-2
|
568.00
|
|
2025-10-27
|
4
|
1
|
3
|
574.00
|
|
2025-10-22
|
2
|
0
|
2
|
587.00
|
|
2025-10-21
|
3
|
0
|
3
|
586.00
|
|
2025-10-20
|
0
|
1
|
-1
|
570.00
|
|
2025-10-16
|
0
|
3
|
-3
|
571.00
|
|
2025-10-14
|
1
|
8
|
-7
|
576.00
|
|
2025-10-13
|
3
|
1
|
2
|
586.00
|
|
2025-10-08
|
1
|
0
|
1
|
594.00
|
|
2025-10-07
|
4
|
0
|
4
|
593.00
|
|
2025-10-02
|
0
|
4
|
-4
|
595.00
|
|
2025-09-30
|
6
|
0
|
6
|
606.00
|
|
2025-09-26
|
1
|
5
|
-4
|
597.00
|
|
2025-09-24
|
6
|
2
|
4
|
607.00
|
|
2025-09-22
|
3
|
0
|
3
|
607.00
|
|
2025-09-18
|
0
|
3
|
-3
|
615.00
|
|
2025-09-16
|
12
|
23
|
-11
|
620.00
|
|
2025-09-15
|
0
|
3
|
-3
|
603.00
|
|
2025-09-12
|
0
|
3
|
-3
|
608.00
|
|
2025-09-11
|
0
|
4
|
-4
|
610.00
|
|
2025-09-10
|
0
|
32
|
-32
|
613.00
|
|
2025-09-09
|
0
|
3
|
-3
|
600.00
|
|
2025-09-08
|
2
|
0
|
2
|
591.00
|
|
2025-09-05
|
16
|
2
|
14
|
598.00
|
|
2025-09-03
|
0
|
2
|
-2
|
600.00
|
|
2025-09-02
|
12
|
0
|
12
|
598.00
|
|
2025-09-01
|
1
|
10
|
-9
|
600.00
|
|
2025-08-28
|
8
|
0
|
8
|
615.00
|
|
2025-08-26
|
29
|
1
|
28
|
630.00
|
|
2025-08-19
|
0
|
2
|
-2
|
665.00
|
|
2025-08-15
|
0
|
3
|
-3
|
670.00
|
|
2025-08-13
|
0
|
4
|
-4
|
677.00
|
|
2025-08-12
|
0
|
4
|
-4
|
682.00
|
|
2025-08-11
|
0
|
15
|
-15
|
690.00
|
|
2025-08-08
|
0
|
27
|
-27
|
716.00
|
|
2025-08-05
|
9
|
0
|
9
|
749.00
|
|
2025-07-31
|
6
|
0
|
6
|
719.00
|
|
2025-07-29
|
5
|
0
|
5
|
708.00
|
|
2025-07-25
|
14
|
0
|
14
|
722.00
|
|
2025-07-24
|
13
|
0
|
13
|
733.00
|
|
2025-07-23
|
26
|
0
|
26
|
711.00
|
|
2025-07-21
|
0
|
3
|
-3
|
700.00
|
|
2025-07-14
|
0
|
13
|
-13
|
704.00
|
|
2025-07-11
|
0
|
13
|
-13
|
687.00
|
|
2025-07-10
|
4
|
6
|
-2
|
686.00
|
|
2025-07-08
|
1
|
11
|
-10
|
673.00
|
|
2025-07-04
|
0
|
7
|
-7
|
699.00
|
|
2025-07-03
|
0
|
15
|
-15
|
705.00
|
|
2025-07-02
|
0
|
54
|
-54
|
712.00
|
|
2025-07-01
|
10
|
0
|
10
|
716.00
|
|
2025-06-27
|
63
|
37
|
26
|
762.00
|
|
2025-06-26
|
48
|
12
|
36
|
693.00
|
|
2025-06-24
|
5
|
0
|
5
|
634.00
|
|
2025-06-20
|
3
|
8
|
-5
|
642.00
|
|
2025-06-18
|
0
|
19
|
-19
|
670.00
|
|
2025-06-17
|
27
|
0
|
27
|
621.00
|
|
2025-06-16
|
3
|
0
|
3
|
670.00
|
|
2025-06-13
|
0
|
2
|
-2
|
556.00
|
|
2025-06-12
|
2
|
0
|
2
|
561.00
|
|
2025-06-10
|
10
|
0
|
10
|
553.00
|
|
2025-06-06
|
1
|
0
|
1
|
556.00
|
|
2025-06-05
|
0
|
15
|
-15
|
558.00
|
|
2025-06-04
|
4
|
0
|
4
|
557.00
|
|
2025-06-03
|
0
|
3
|
-3
|
552.00
|
|
2025-06-02
|
0
|
5
|
-5
|
567.00
|
|
2025-05-20
|
0
|
4
|
-4
|
622.00
|
|
2025-05-19
|
0
|
3
|
-3
|
617.00
|
|
2025-05-16
|
6
|
1
|
5
|
628.00
|
|
2025-05-15
|
27
|
1
|
26
|
615.00
|
|
2025-05-14
|
0
|
14
|
-14
|
607.00
|
|
2025-05-12
|
0
|
4
|
-4
|
622.00
|
|
2025-04-18
|
3
|
0
|
3
|
610.00
|
|
2025-02-11
|
6
|
13
|
-7
|
904.00
|
| 合計 | 732 | 664 | 68 | |
