| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
3
|
-1
|
3055.00
|
|
2026-06-01
|
0
|
36
|
-36
|
3415.00
|
|
2026-05-26
|
7
|
5
|
2
|
3610.00
|
|
2026-05-21
|
0
|
2
|
-2
|
3455.00
|
|
2026-05-20
|
47
|
11
|
36
|
3345.00
|
|
2026-04-27
|
184
|
8
|
176
|
3390.00
|
|
2026-04-23
|
5
|
0
|
5
|
3465.00
|
|
2026-04-14
|
9
|
0
|
9
|
2490.00
|
|
2026-04-13
|
7
|
0
|
7
|
2645.00
|
|
2026-04-07
|
8
|
13
|
-5
|
2325.00
|
|
2026-04-02
|
11
|
28
|
-17
|
2350.00
|
|
2026-04-01
|
9
|
21
|
-12
|
2330.00
|
|
2026-03-31
|
54
|
41
|
13
|
2150.00
|
|
2026-03-30
|
38
|
6
|
32
|
2025.00
|
|
2026-03-27
|
5
|
11
|
-6
|
1845.00
|
|
2026-03-26
|
2
|
15
|
-13
|
1820.00
|
|
2026-03-25
|
18
|
0
|
18
|
1825.00
|
|
2026-03-11
|
9
|
5
|
4
|
1735.00
|
|
2026-03-10
|
0
|
2
|
-2
|
1580.00
|
|
2026-03-09
|
11
|
0
|
11
|
1560.00
|
|
2026-03-05
|
4
|
0
|
4
|
1640.00
|
|
2026-03-02
|
9
|
18
|
-9
|
1775.00
|
|
2026-02-25
|
15
|
5
|
10
|
1660.00
|
|
2026-02-06
|
0
|
4
|
-4
|
1355.00
|
|
2026-02-05
|
3
|
12
|
-9
|
1275.00
|
|
2026-02-04
|
0
|
29
|
-29
|
1325.00
|
|
2026-02-03
|
20
|
3
|
17
|
1300.00
|
|
2026-02-02
|
9
|
14
|
-5
|
1185.00
|
|
2026-01-30
|
6
|
1
|
5
|
1095.00
|
|
2026-01-27
|
17
|
5
|
12
|
1045.00
|
|
2026-01-26
|
1
|
0
|
1
|
1000.00
|
|
2026-01-23
|
2
|
0
|
2
|
1010.00
|
|
2026-01-22
|
1
|
0
|
1
|
1000.00
|
|
2026-01-19
|
0
|
1
|
-1
|
960.00
|
|
2026-01-16
|
0
|
5
|
-5
|
990.00
|
|
2026-01-13
|
2
|
0
|
2
|
973.00
|
|
2026-01-08
|
2
|
1
|
1
|
977.00
|
|
2026-01-07
|
0
|
7
|
-7
|
997.00
|
|
2026-01-05
|
13
|
0
|
13
|
1015.00
|
|
2026-01-02
|
1
|
6
|
-5
|
998.00
|
|
2025-12-31
|
3
|
7
|
-4
|
957.00
|
|
2025-12-29
|
1
|
0
|
1
|
876.00
|
|
2025-12-18
|
2
|
0
|
2
|
873.00
|
|
2025-12-09
|
1
|
0
|
1
|
915.00
|
|
2025-12-08
|
0
|
2
|
-2
|
888.00
|
|
2025-12-05
|
2
|
6
|
-4
|
892.00
|
|
2025-12-02
|
2
|
0
|
2
|
887.00
|
|
2025-12-01
|
2
|
0
|
2
|
877.00
|
|
2025-11-28
|
1
|
3
|
-2
|
879.00
|
|
2025-11-27
|
0
|
2
|
-2
|
873.00
|
|
2025-11-26
|
0
|
5
|
-5
|
877.00
|
|
2025-11-25
|
3
|
0
|
3
|
826.00
|
|
2025-11-24
|
2
|
1
|
1
|
811.00
|
|
2025-11-21
|
0
|
2
|
-2
|
795.00
|
|
2025-11-20
|
1
|
0
|
1
|
814.00
|
|
2025-11-19
|
9
|
1
|
8
|
800.00
|
|
2025-11-18
|
3
|
0
|
3
|
829.00
|
|
2025-11-14
|
1
|
4
|
-3
|
871.00
|
|
2025-11-10
|
0
|
4
|
-4
|
934.00
|
|
2025-11-07
|
0
|
1
|
-1
|
999.00
|
|
2025-11-04
|
0
|
2
|
-2
|
999.00
|
|
2025-10-31
|
0
|
5
|
-5
|
1020.00
|
|
2025-10-30
|
0
|
6
|
-6
|
1040.00
|
|
2025-10-28
|
14
|
2
|
12
|
1115.00
|
|
2025-10-23
|
2
|
0
|
2
|
1020.00
|
|
2025-10-15
|
0
|
1
|
-1
|
1005.00
|
|
2025-10-14
|
0
|
5
|
-5
|
996.00
|
|
2025-10-13
|
0
|
2
|
-2
|
1020.00
|
|
2025-10-08
|
2
|
3
|
-1
|
1050.00
|
|
2025-10-07
|
1
|
0
|
1
|
1045.00
|
|
2025-10-02
|
4
|
0
|
4
|
1050.00
|
|
2025-10-01
|
1
|
6
|
-5
|
1045.00
|
|
2025-09-25
|
0
|
1
|
-1
|
1085.00
|
|
2025-09-22
|
5
|
0
|
5
|
1145.00
|
|
2025-09-18
|
3
|
0
|
3
|
1080.00
|
|
2025-09-17
|
0
|
4
|
-4
|
1080.00
|
|
2025-09-16
|
0
|
9
|
-9
|
1110.00
|
|
2025-09-11
|
5
|
0
|
5
|
1125.00
|
|
2025-09-09
|
10
|
7
|
3
|
1140.00
|
|
2025-09-08
|
6
|
0
|
6
|
1060.00
|
|
2025-09-04
|
4
|
0
|
4
|
1035.00
|
|
2025-09-02
|
1
|
2
|
-1
|
1000.00
|
|
2025-09-01
|
2
|
7
|
-5
|
996.00
|
|
2025-08-29
|
1
|
10
|
-9
|
1030.00
|
|
2025-08-27
|
0
|
1
|
-1
|
1105.00
|
|
2025-08-25
|
0
|
3
|
-3
|
1060.00
|
|
2025-08-21
|
7
|
1
|
6
|
1035.00
|
|
2025-08-20
|
0
|
2
|
-2
|
1040.00
|
|
2025-08-19
|
5
|
1
|
4
|
1080.00
|
|
2025-08-18
|
0
|
1
|
-1
|
1080.00
|
|
2025-08-13
|
0
|
12
|
-12
|
1105.00
|
|
2025-08-11
|
0
|
12
|
-12
|
1080.00
|
|
2025-08-08
|
0
|
14
|
-14
|
1095.00
|
|
2025-08-07
|
0
|
8
|
-8
|
1070.00
|
|
2025-08-05
|
1
|
8
|
-7
|
1035.00
|
|
2025-08-04
|
0
|
13
|
-13
|
997.00
|
|
2025-08-01
|
0
|
1
|
-1
|
1020.00
|
|
2025-07-31
|
0
|
2
|
-2
|
1015.00
|
|
2025-07-28
|
7
|
0
|
7
|
1360.00
|
|
2025-07-24
|
2
|
0
|
2
|
1305.00
|
|
2025-07-21
|
15
|
0
|
15
|
1415.00
|
|
2025-07-18
|
4
|
0
|
4
|
1290.00
|
|
2025-07-17
|
5
|
0
|
5
|
1230.00
|
|
2025-07-16
|
2
|
0
|
2
|
1225.00
|
|
2025-07-15
|
4
|
0
|
4
|
1220.00
|
|
2025-07-14
|
21
|
0
|
21
|
1205.00
|
|
2025-07-11
|
7
|
3
|
4
|
1215.00
|
|
2025-07-10
|
5
|
0
|
5
|
1200.00
|
|
2025-07-09
|
2
|
0
|
2
|
1175.00
|
|
2025-07-08
|
0
|
2
|
-2
|
1120.00
|
|
2025-07-07
|
0
|
1
|
-1
|
1120.00
|
|
2025-07-04
|
0
|
2
|
-2
|
1120.00
|
|
2025-07-03
|
1
|
0
|
1
|
1140.00
|
|
2025-06-27
|
0
|
7
|
-7
|
1155.00
|
|
2025-06-26
|
8
|
0
|
8
|
1180.00
|
|
2025-06-24
|
3
|
2
|
1
|
1135.00
|
|
2025-06-23
|
3
|
0
|
3
|
1100.00
|
|
2025-06-19
|
3
|
0
|
3
|
1075.00
|
|
2025-06-18
|
0
|
3
|
-3
|
1110.00
|
|
2025-06-17
|
3
|
6
|
-3
|
1125.00
|
|
2025-06-11
|
0
|
23
|
-23
|
1185.00
|
|
2025-06-10
|
7
|
0
|
7
|
1270.00
|
|
2025-06-06
|
3
|
2
|
1
|
1225.00
|
|
2025-06-05
|
5
|
1
|
4
|
1215.00
|
|
2025-06-04
|
2
|
0
|
2
|
1185.00
|
|
2025-06-03
|
1
|
0
|
1
|
1145.00
|
|
2025-05-19
|
0
|
4
|
-4
|
1090.00
|
|
2025-05-15
|
0
|
5
|
-5
|
1145.00
|
|
2025-05-12
|
3
|
0
|
3
|
1150.00
|
| 合計 | 754 | 568 | 186 | |
