| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
18
|
-14
|
465.00
|
|
2026-06-04
|
4
|
16
|
-12
|
484.00
|
|
2026-06-03
|
2
|
9
|
-7
|
482.00
|
|
2026-06-02
|
3
|
15
|
-12
|
491.00
|
|
2026-05-29
|
2
|
5
|
-3
|
495.50
|
|
2026-05-26
|
20
|
7
|
13
|
519.00
|
|
2026-05-25
|
6
|
17
|
-11
|
535.00
|
|
2026-05-19
|
0
|
8
|
-8
|
482.00
|
|
2026-05-11
|
0
|
38
|
-38
|
535.00
|
|
2026-05-08
|
33
|
17
|
16
|
514.00
|
|
2026-05-07
|
1
|
8
|
-7
|
505.00
|
|
2026-05-06
|
11
|
58
|
-47
|
515.00
|
|
2026-05-05
|
32
|
0
|
32
|
515.00
|
|
2026-04-28
|
6
|
4
|
2
|
421.00
|
|
2026-04-27
|
0
|
8
|
-8
|
425.50
|
|
2026-04-23
|
14
|
2
|
12
|
415.00
|
|
2026-04-22
|
7
|
0
|
7
|
445.00
|
|
2026-04-21
|
14
|
0
|
14
|
432.00
|
|
2026-04-20
|
8
|
0
|
8
|
416.00
|
|
2026-04-17
|
10
|
1
|
9
|
411.50
|
|
2026-04-16
|
12
|
0
|
12
|
412.00
|
|
2026-04-14
|
13
|
0
|
13
|
398.50
|
|
2026-04-10
|
4
|
0
|
4
|
364.50
|
|
2026-04-08
|
8
|
1
|
7
|
364.50
|
|
2026-04-07
|
2
|
5
|
-3
|
349.00
|
|
2026-04-02
|
1
|
3
|
-2
|
355.00
|
|
2026-03-30
|
0
|
7
|
-7
|
380.00
|
|
2026-03-27
|
3
|
0
|
3
|
396.50
|
|
2026-03-24
|
3
|
5
|
-2
|
389.00
|
|
2026-03-23
|
1
|
6
|
-5
|
399.00
|
|
2026-03-18
|
7
|
0
|
7
|
435.00
|
|
2026-03-13
|
0
|
2
|
-2
|
390.50
|
|
2026-03-11
|
0
|
3
|
-3
|
408.50
|
|
2026-03-10
|
3
|
0
|
3
|
404.50
|
|
2026-03-06
|
0
|
6
|
-6
|
402.50
|
|
2026-03-05
|
2
|
0
|
2
|
410.00
|
|
2026-03-04
|
1
|
12
|
-11
|
400.50
|
|
2026-03-03
|
5
|
0
|
5
|
431.50
|
|
2026-03-02
|
0
|
13
|
-13
|
445.00
|
|
2026-02-25
|
0
|
6
|
-6
|
423.50
|
|
2026-02-23
|
0
|
6
|
-6
|
428.00
|
|
2026-02-09
|
5
|
0
|
5
|
423.50
|
|
2026-02-05
|
2
|
0
|
2
|
405.50
|
|
2026-02-02
|
2
|
0
|
2
|
408.00
|
|
2026-01-30
|
0
|
8
|
-8
|
401.50
|
|
2026-01-28
|
1
|
0
|
1
|
425.00
|
|
2026-01-26
|
0
|
6
|
-6
|
420.50
|
|
2026-01-19
|
4
|
0
|
4
|
430.00
|
|
2026-01-16
|
5
|
0
|
5
|
437.50
|
|
2026-01-13
|
2
|
0
|
2
|
435.50
|
|
2026-01-09
|
1
|
0
|
1
|
455.00
|
|
2026-01-02
|
8
|
1
|
7
|
440.00
|
|
2025-12-31
|
2
|
0
|
2
|
427.00
|
|
2025-12-30
|
5
|
2
|
3
|
423.50
|
|
2025-12-23
|
1
|
4
|
-3
|
447.50
|
|
2025-12-18
|
6
|
0
|
6
|
411.00
|
|
2025-12-17
|
7
|
0
|
7
|
415.50
|
|
2025-12-16
|
8
|
0
|
8
|
414.50
|
|
2025-12-15
|
2
|
0
|
2
|
423.50
|
|
2025-12-10
|
0
|
4
|
-4
|
426.00
|
|
2025-12-09
|
4
|
2
|
2
|
427.00
|
|
2025-12-05
|
1
|
0
|
1
|
455.00
|
|
2025-12-03
|
0
|
1
|
-1
|
450.50
|
|
2025-12-02
|
0
|
20
|
-20
|
455.00
|
|
2025-11-28
|
4
|
22
|
-18
|
445.00
|
|
2025-11-26
|
3
|
18
|
-15
|
430.00
|
|
2025-11-25
|
9
|
6
|
3
|
407.00
|
|
2025-11-24
|
1
|
5
|
-4
|
404.00
|
|
2025-11-20
|
0
|
2
|
-2
|
425.00
|
|
2025-11-14
|
0
|
3
|
-3
|
459.00
|
|
2025-11-12
|
3
|
0
|
3
|
446.50
|
|
2025-10-28
|
0
|
8
|
-8
|
487.00
|
|
2025-10-21
|
8
|
0
|
8
|
514.00
|
|
2025-10-14
|
0
|
22
|
-22
|
503.00
|
|
2025-10-09
|
31
|
8
|
23
|
537.00
|
|
2025-10-07
|
2
|
9
|
-7
|
519.00
|
|
2025-10-03
|
10
|
0
|
10
|
485.50
|
|
2025-10-02
|
0
|
12
|
-12
|
506.00
|
|
2025-10-01
|
3
|
13
|
-10
|
512.00
|
|
2025-09-30
|
18
|
0
|
18
|
512.00
|
|
2025-09-26
|
4
|
1
|
3
|
510.00
|
|
2025-09-24
|
0
|
12
|
-12
|
526.00
|
|
2025-09-23
|
14
|
1
|
13
|
541.00
|
|
2025-09-19
|
0
|
10
|
-10
|
535.00
|
|
2025-09-18
|
3
|
0
|
3
|
547.00
|
|
2025-09-16
|
7
|
1
|
6
|
553.00
|
|
2025-09-15
|
1
|
9
|
-8
|
570.00
|
|
2025-09-11
|
7
|
1
|
6
|
605.00
|
|
2025-09-09
|
4
|
0
|
4
|
607.00
|
|
2025-09-05
|
0
|
7
|
-7
|
610.00
|
|
2025-09-04
|
5
|
1
|
4
|
591.00
|
|
2025-09-02
|
0
|
10
|
-10
|
600.00
|
|
2025-09-01
|
12
|
6
|
6
|
602.00
|
|
2025-08-28
|
4
|
0
|
4
|
629.00
|
|
2025-08-27
|
0
|
19
|
-19
|
645.00
|
|
2025-08-26
|
0
|
7
|
-7
|
672.00
|
|
2025-08-25
|
26
|
0
|
26
|
688.00
|
|
2025-08-19
|
0
|
12
|
-12
|
681.00
|
|
2025-08-18
|
2
|
9
|
-7
|
642.00
|
|
2025-08-15
|
0
|
9
|
-9
|
634.00
|
|
2025-08-14
|
0
|
32
|
-32
|
636.00
|
|
2025-08-12
|
59
|
15
|
44
|
650.00
|
|
2025-08-07
|
4
|
0
|
4
|
537.00
|
|
2025-08-06
|
0
|
3
|
-3
|
524.00
|
|
2025-08-05
|
3
|
0
|
3
|
531.00
|
|
2025-08-01
|
2
|
0
|
2
|
532.00
|
| 合計 | 557 | 647 | -90 | |
