| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
2260.00
|
|
2026-06-04
|
0
|
3
|
-3
|
2285.00
|
|
2026-06-02
|
11
|
0
|
11
|
2200.00
|
|
2026-06-01
|
18
|
9
|
9
|
2250.00
|
|
2026-05-29
|
0
|
6
|
-6
|
2390.00
|
|
2026-05-27
|
6
|
11
|
-5
|
2510.00
|
|
2026-05-26
|
0
|
49
|
-49
|
2630.00
|
|
2026-05-25
|
0
|
7
|
-7
|
2535.00
|
|
2026-05-20
|
137
|
40
|
97
|
2495.00
|
|
2026-05-19
|
76
|
0
|
76
|
2350.00
|
|
2026-05-18
|
92
|
1
|
91
|
2540.00
|
|
2026-05-15
|
7
|
0
|
7
|
2555.00
|
|
2026-05-14
|
3
|
12
|
-9
|
2745.00
|
|
2026-05-13
|
3
|
17
|
-14
|
2765.00
|
|
2026-05-12
|
20
|
0
|
20
|
3070.00
|
|
2026-05-11
|
3
|
0
|
3
|
2795.00
|
|
2026-05-07
|
1
|
6
|
-5
|
2605.00
|
|
2026-05-04
|
3
|
26
|
-23
|
2650.00
|
|
2026-04-30
|
9
|
21
|
-12
|
2575.00
|
|
2026-04-29
|
5
|
2
|
3
|
2400.00
|
|
2026-04-21
|
9
|
0
|
9
|
1940.00
|
|
2026-04-17
|
6
|
0
|
6
|
1810.00
|
|
2026-04-08
|
22
|
3
|
19
|
1445.00
|
|
2026-04-02
|
0
|
3
|
-3
|
1340.00
|
|
2026-04-01
|
3
|
10
|
-7
|
1355.00
|
|
2026-03-31
|
7
|
1
|
6
|
1265.00
|
|
2026-03-26
|
0
|
2
|
-2
|
1290.00
|
|
2026-03-25
|
7
|
0
|
7
|
1265.00
|
|
2026-03-12
|
31
|
0
|
31
|
1345.00
|
|
2026-03-10
|
8
|
5
|
3
|
1265.00
|
|
2026-03-09
|
18
|
0
|
18
|
1215.00
|
|
2026-03-05
|
0
|
22
|
-22
|
1335.00
|
|
2026-03-04
|
22
|
14
|
8
|
1240.00
|
|
2026-03-03
|
14
|
0
|
14
|
1255.00
|
|
2026-03-02
|
12
|
2
|
10
|
1280.00
|
|
2026-02-26
|
180
|
71
|
109
|
1345.00
|
|
2026-02-24
|
2
|
16
|
-14
|
1245.00
|
|
2026-02-23
|
9
|
23
|
-14
|
1220.00
|
|
2026-02-11
|
24
|
2
|
22
|
1230.00
|
|
2026-02-06
|
4
|
26
|
-22
|
1100.00
|
|
2026-02-05
|
1
|
15
|
-14
|
1070.00
|
|
2026-02-04
|
26
|
5
|
21
|
1080.00
|
|
2026-01-30
|
4
|
12
|
-8
|
963.00
|
|
2026-01-29
|
4
|
6
|
-2
|
963.00
|
|
2026-01-23
|
11
|
0
|
11
|
930.00
|
|
2026-01-22
|
1
|
2
|
-1
|
859.00
|
|
2026-01-20
|
3
|
0
|
3
|
865.00
|
|
2026-01-15
|
0
|
1
|
-1
|
864.00
|
|
2026-01-14
|
0
|
1
|
-1
|
868.00
|
|
2026-01-12
|
10
|
0
|
10
|
887.00
|
|
2026-01-09
|
2
|
1
|
1
|
855.00
|
|
2026-01-07
|
0
|
9
|
-9
|
853.00
|
|
2026-01-05
|
0
|
2
|
-2
|
877.00
|
|
2026-01-02
|
54
|
0
|
54
|
880.00
|
|
2025-12-29
|
0
|
1
|
-1
|
853.00
|
|
2025-12-26
|
1
|
0
|
1
|
871.00
|
|
2025-12-24
|
0
|
2
|
-2
|
858.00
|
|
2025-12-23
|
2
|
0
|
2
|
862.00
|
|
2025-12-17
|
0
|
3
|
-3
|
850.00
|
|
2025-12-16
|
3
|
14
|
-11
|
860.00
|
|
2025-12-15
|
10
|
8
|
2
|
864.00
|
|
2025-12-12
|
7
|
0
|
7
|
862.00
|
|
2025-12-10
|
0
|
2
|
-2
|
779.00
|
|
2025-12-04
|
15
|
3
|
12
|
813.00
|
|
2025-12-01
|
0
|
1
|
-1
|
738.00
|
|
2025-11-28
|
1
|
0
|
1
|
753.00
|
|
2025-11-25
|
3
|
0
|
3
|
708.00
|
|
2025-11-24
|
0
|
5
|
-5
|
703.00
|
|
2025-11-21
|
5
|
0
|
5
|
705.00
|
|
2025-11-18
|
6
|
13
|
-7
|
751.00
|
|
2025-11-17
|
36
|
0
|
36
|
786.00
|
|
2025-11-14
|
23
|
2
|
21
|
758.00
|
|
2025-11-13
|
2
|
0
|
2
|
747.00
|
|
2025-11-12
|
10
|
0
|
10
|
760.00
|
|
2025-11-11
|
0
|
12
|
-12
|
788.00
|
|
2025-11-10
|
0
|
11
|
-11
|
828.00
|
|
2025-11-05
|
1
|
3
|
-2
|
818.00
|
|
2025-11-04
|
0
|
8
|
-8
|
819.00
|
|
2025-11-03
|
0
|
2
|
-2
|
819.00
|
|
2025-10-30
|
0
|
27
|
-27
|
838.00
|
|
2025-10-29
|
23
|
0
|
23
|
857.00
|
|
2025-10-28
|
0
|
3
|
-3
|
840.00
|
|
2025-10-27
|
0
|
32
|
-32
|
838.00
|
|
2025-10-23
|
28
|
2
|
26
|
844.00
|
|
2025-10-22
|
40
|
0
|
40
|
840.00
|
|
2025-10-21
|
9
|
5
|
4
|
804.00
|
|
2025-10-17
|
5
|
0
|
5
|
826.00
|
|
2025-10-15
|
0
|
6
|
-6
|
817.00
|
|
2025-10-14
|
38
|
3
|
35
|
840.00
|
|
2025-10-13
|
7
|
0
|
7
|
852.00
|
|
2025-10-09
|
0
|
23
|
-23
|
846.00
|
|
2025-10-08
|
8
|
0
|
8
|
865.00
|
|
2025-10-07
|
15
|
0
|
15
|
852.00
|
|
2025-10-03
|
0
|
23
|
-23
|
830.00
|
|
2025-10-02
|
4
|
19
|
-15
|
866.00
|
|
2025-09-30
|
0
|
12
|
-12
|
870.00
|
|
2025-09-25
|
1
|
31
|
-30
|
900.00
|
|
2025-09-24
|
16
|
5
|
11
|
911.00
|
|
2025-09-23
|
0
|
113
|
-113
|
932.00
|
|
2025-09-19
|
36
|
0
|
36
|
914.00
|
|
2025-09-18
|
41
|
105
|
-64
|
895.00
|
|
2025-09-17
|
202
|
0
|
202
|
919.00
|
| 合計 | 1486 | 966 | 520 | |
