| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
259.00
|
|
2026-06-04
|
0
|
1
|
-1
|
254.00
|
|
2026-06-03
|
0
|
3
|
-3
|
261.00
|
|
2026-06-02
|
0
|
4
|
-4
|
261.50
|
|
2026-05-26
|
0
|
3
|
-3
|
244.50
|
|
2026-05-25
|
0
|
4
|
-4
|
246.00
|
|
2026-05-18
|
3
|
0
|
3
|
248.00
|
|
2026-05-14
|
2
|
1
|
1
|
245.00
|
|
2026-05-11
|
10
|
0
|
10
|
249.50
|
|
2026-05-07
|
2
|
7
|
-5
|
243.00
|
|
2026-05-06
|
6
|
2
|
4
|
244.00
|
|
2026-05-05
|
1
|
0
|
1
|
222.50
|
|
2026-04-30
|
1
|
0
|
1
|
226.50
|
|
2026-04-22
|
1
|
0
|
1
|
228.00
|
|
2026-04-20
|
2
|
0
|
2
|
231.00
|
|
2026-04-17
|
0
|
1
|
-1
|
232.00
|
|
2026-04-14
|
2
|
0
|
2
|
229.50
|
|
2026-04-10
|
2
|
0
|
2
|
228.00
|
|
2026-03-31
|
0
|
1
|
-1
|
225.00
|
|
2026-03-30
|
0
|
14
|
-14
|
232.00
|
|
2026-03-26
|
1
|
0
|
1
|
221.00
|
|
2026-03-25
|
3
|
0
|
3
|
222.00
|
|
2026-03-24
|
0
|
1
|
-1
|
222.50
|
|
2026-03-23
|
3
|
0
|
3
|
223.50
|
|
2026-03-18
|
7
|
0
|
7
|
228.50
|
|
2026-03-16
|
3
|
1
|
2
|
227.00
|
|
2026-03-06
|
0
|
2
|
-2
|
253.50
|
|
2026-03-05
|
2
|
0
|
2
|
251.50
|
|
2026-03-04
|
0
|
2
|
-2
|
249.00
|
|
2026-03-03
|
0
|
7
|
-7
|
255.50
|
|
2026-03-02
|
4
|
0
|
4
|
260.00
|
|
2026-02-26
|
5
|
0
|
5
|
262.50
|
|
2026-02-25
|
0
|
2
|
-2
|
258.00
|
|
2026-02-23
|
2
|
0
|
2
|
265.00
|
|
2026-02-04
|
0
|
2
|
-2
|
260.00
|
|
2026-02-03
|
2
|
0
|
2
|
261.00
|
|
2026-02-02
|
0
|
1
|
-1
|
251.00
|
|
2026-01-21
|
0
|
4
|
-4
|
259.00
|
|
2026-01-19
|
0
|
1
|
-1
|
267.00
|
|
2026-01-13
|
2
|
0
|
2
|
269.50
|
|
2026-01-12
|
0
|
2
|
-2
|
271.50
|
|
2026-01-02
|
3
|
1
|
2
|
287.50
|
|
2025-12-30
|
8
|
1
|
7
|
282.50
|
|
2025-12-29
|
0
|
3
|
-3
|
272.50
|
|
2025-12-26
|
0
|
4
|
-4
|
273.50
|
|
2025-12-23
|
8
|
0
|
8
|
274.50
|
|
2025-12-18
|
0
|
1
|
-1
|
269.00
|
|
2025-12-17
|
0
|
1
|
-1
|
269.00
|
|
2025-12-16
|
0
|
10
|
-10
|
270.00
|
|
2025-12-12
|
0
|
3
|
-3
|
277.00
|
|
2025-12-11
|
7
|
0
|
7
|
278.00
|
|
2025-12-10
|
1
|
0
|
1
|
276.00
|
|
2025-12-09
|
3
|
0
|
3
|
273.50
|
|
2025-12-03
|
1
|
0
|
1
|
273.00
|
|
2025-11-28
|
0
|
2
|
-2
|
281.00
|
|
2025-11-27
|
0
|
1
|
-1
|
284.00
|
|
2025-11-26
|
3
|
0
|
3
|
276.50
|
|
2025-11-25
|
1
|
0
|
1
|
273.50
|
|
2025-11-19
|
1
|
0
|
1
|
271.00
|
|
2025-11-11
|
0
|
9
|
-9
|
276.50
|
|
2025-11-10
|
0
|
7
|
-7
|
283.00
|
|
2025-11-07
|
7
|
2
|
5
|
290.50
|
|
2025-11-06
|
8
|
0
|
8
|
285.50
|
|
2025-10-31
|
0
|
4
|
-4
|
283.00
|
|
2025-10-28
|
0
|
3
|
-3
|
290.00
|
|
2025-10-17
|
0
|
4
|
-4
|
294.00
|
|
2025-10-16
|
0
|
2
|
-2
|
298.00
|
|
2025-10-14
|
0
|
6
|
-6
|
296.50
|
|
2025-10-13
|
7
|
5
|
2
|
300.00
|
|
2025-10-09
|
5
|
19
|
-14
|
305.00
|
|
2025-10-08
|
4
|
0
|
4
|
294.50
|
|
2025-10-07
|
27
|
0
|
27
|
293.00
|
|
2025-09-22
|
0
|
7
|
-7
|
309.50
|
|
2025-09-19
|
0
|
3
|
-3
|
313.00
|
|
2025-09-17
|
10
|
0
|
10
|
307.50
|
|
2025-09-12
|
0
|
17
|
-17
|
329.00
|
|
2025-09-11
|
12
|
26
|
-14
|
332.00
|
|
2025-09-10
|
31
|
16
|
15
|
328.00
|
|
2025-09-08
|
15
|
0
|
15
|
331.00
|
| 合計 | 229 | 223 | 6 | |
