| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
256
|
33
|
223
|
224.00
|
|
2026-06-04
|
56
|
78
|
-22
|
204.00
|
|
2026-06-03
|
49
|
18
|
31
|
198.50
|
|
2026-05-27
|
0
|
10
|
-10
|
188.50
|
|
2026-05-26
|
0
|
15
|
-15
|
190.50
|
|
2026-05-25
|
0
|
38
|
-38
|
193.50
|
|
2026-05-21
|
2
|
22
|
-20
|
185.00
|
|
2026-05-19
|
14
|
4
|
10
|
207.50
|
|
2026-05-18
|
17
|
92
|
-75
|
216.50
|
|
2026-05-14
|
88
|
0
|
88
|
206.00
|
|
2026-05-13
|
7
|
0
|
7
|
187.50
|
|
2026-05-08
|
39
|
1
|
38
|
176.00
|
|
2026-05-04
|
13
|
0
|
13
|
167.00
|
|
2026-04-29
|
6
|
0
|
6
|
173.00
|
|
2026-04-24
|
0
|
9
|
-9
|
170.00
|
|
2026-04-23
|
9
|
21
|
-12
|
169.50
|
|
2026-04-20
|
11
|
1
|
10
|
167.00
|
|
2026-04-13
|
8
|
0
|
8
|
145.50
|
|
2026-04-08
|
3
|
0
|
3
|
139.50
|
|
2026-04-07
|
1
|
3
|
-2
|
132.50
|
|
2026-03-31
|
2
|
8
|
-6
|
133.50
|
|
2026-03-30
|
6
|
0
|
6
|
138.50
|
|
2026-03-27
|
8
|
0
|
8
|
143.00
|
|
2026-03-25
|
0
|
15
|
-15
|
154.00
|
|
2026-03-23
|
5
|
0
|
5
|
143.00
|
|
2026-03-20
|
3
|
6
|
-3
|
150.50
|
|
2026-03-17
|
0
|
8
|
-8
|
151.50
|
|
2026-03-16
|
0
|
6
|
-6
|
152.00
|
|
2026-03-13
|
28
|
0
|
28
|
151.00
|
|
2026-03-06
|
0
|
5
|
-5
|
166.50
|
|
2026-03-04
|
5
|
8
|
-3
|
162.00
|
|
2026-03-03
|
8
|
1
|
7
|
172.00
|
|
2026-03-02
|
1
|
6
|
-5
|
182.00
|
|
2026-02-26
|
0
|
16
|
-16
|
189.00
|
|
2026-02-25
|
2
|
22
|
-20
|
188.00
|
|
2026-02-24
|
42
|
0
|
42
|
183.50
|
|
2026-02-04
|
0
|
17
|
-17
|
178.00
|
|
2026-02-03
|
17
|
3
|
14
|
182.00
|
|
2026-02-02
|
3
|
23
|
-20
|
178.00
|
|
2026-01-29
|
32
|
17
|
15
|
193.00
|
|
2026-01-28
|
17
|
53
|
-36
|
195.00
|
|
2026-01-27
|
2
|
27
|
-25
|
181.50
|
|
2026-01-26
|
75
|
20
|
55
|
178.00
|
|
2026-01-22
|
7
|
0
|
7
|
156.50
|
|
2026-01-20
|
13
|
0
|
13
|
141.50
|
|
2026-01-19
|
0
|
6
|
-6
|
135.00
|
|
2026-01-15
|
0
|
6
|
-6
|
136.00
|
|
2026-01-14
|
11
|
0
|
11
|
139.50
|
|
2026-01-09
|
7
|
0
|
7
|
135.00
|
|
2026-01-02
|
8
|
0
|
8
|
141.50
|
|
2025-12-29
|
0
|
16
|
-16
|
135.00
|
|
2025-12-26
|
20
|
24
|
-4
|
133.50
|
|
2025-12-23
|
29
|
0
|
29
|
146.00
|
|
2025-12-19
|
0
|
15
|
-15
|
144.50
|
|
2025-12-18
|
8
|
3
|
5
|
134.00
|
|
2025-12-15
|
1
|
17
|
-16
|
135.00
|
|
2025-12-09
|
9
|
0
|
9
|
134.50
|
|
2025-12-08
|
13
|
0
|
13
|
126.00
|
|
2025-12-05
|
0
|
13
|
-13
|
128.00
|
|
2025-12-03
|
1
|
0
|
1
|
106.00
|
|
2025-12-02
|
3
|
0
|
3
|
104.00
|
|
2025-12-01
|
5
|
0
|
5
|
105.50
|
|
2025-11-28
|
2
|
0
|
2
|
106.00
|
|
2025-11-26
|
0
|
2
|
-2
|
107.00
|
|
2025-11-25
|
4
|
0
|
4
|
108.00
|
|
2025-11-18
|
0
|
3
|
-3
|
100.00
|
|
2025-11-14
|
3
|
0
|
3
|
104.50
|
|
2025-11-07
|
0
|
7
|
-7
|
112.50
|
|
2025-11-06
|
0
|
1
|
-1
|
114.50
|
|
2025-11-04
|
6
|
8
|
-2
|
118.00
|
|
2025-10-31
|
0
|
5
|
-5
|
117.50
|
|
2025-10-29
|
2
|
18
|
-16
|
123.50
|
|
2025-10-28
|
33
|
0
|
33
|
129.00
|
|
2025-10-27
|
2
|
8
|
-6
|
119.00
|
|
2025-10-22
|
4
|
0
|
4
|
116.00
|
|
2025-10-21
|
8
|
0
|
8
|
117.00
|
| 合計 | 1034 | 758 | 276 | |
