| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
42
|
-32
|
18.90
|
|
2026-06-04
|
0
|
31
|
-31
|
19.05
|
|
2026-06-03
|
61
|
118
|
-57
|
19.60
|
|
2026-06-02
|
81
|
102
|
-21
|
19.10
|
|
2026-06-01
|
42
|
0
|
42
|
18.80
|
|
2026-05-29
|
125
|
5
|
120
|
18.05
|
|
2026-05-28
|
48
|
21
|
27
|
17.75
|
|
2026-05-27
|
8
|
49
|
-41
|
17.55
|
|
2026-05-21
|
103
|
0
|
103
|
18.05
|
|
2026-05-19
|
0
|
21
|
-21
|
17.85
|
|
2026-05-11
|
18
|
0
|
18
|
19.30
|
|
2026-05-06
|
0
|
45
|
-45
|
19.80
|
|
2026-05-05
|
14
|
93
|
-79
|
20.15
|
|
2026-04-27
|
36
|
52
|
-16
|
19.65
|
|
2026-04-20
|
25
|
63
|
-38
|
21.50
|
|
2026-04-17
|
0
|
47
|
-47
|
20.25
|
|
2026-04-13
|
4
|
27
|
-23
|
20.65
|
|
2026-04-10
|
25
|
58
|
-33
|
20.60
|
|
2026-04-08
|
191
|
0
|
191
|
21.15
|
|
2026-03-31
|
40
|
90
|
-50
|
20.15
|
|
2026-03-30
|
24
|
68
|
-44
|
20.55
|
|
2026-03-24
|
8
|
1
|
7
|
20.20
|
|
2026-03-18
|
0
|
21
|
-21
|
20.60
|
|
2026-03-17
|
48
|
0
|
48
|
20.75
|
|
2026-03-12
|
0
|
35
|
-35
|
20.55
|
|
2026-03-11
|
27
|
0
|
27
|
20.50
|
|
2026-03-10
|
0
|
93
|
-93
|
19.40
|
|
2026-03-09
|
47
|
0
|
47
|
19.95
|
|
2026-03-06
|
3
|
10
|
-7
|
20.70
|
|
2026-03-05
|
15
|
0
|
15
|
20.80
|
|
2026-03-04
|
14
|
60
|
-46
|
20.00
|
|
2026-02-26
|
17
|
0
|
17
|
21.20
|
|
2026-02-23
|
79
|
0
|
79
|
21.00
|
|
2026-02-06
|
0
|
56
|
-56
|
20.10
|
|
2026-02-05
|
0
|
33
|
-33
|
20.60
|
|
2026-02-03
|
13
|
55
|
-42
|
20.65
|
|
2026-01-30
|
0
|
92
|
-92
|
20.65
|
|
2026-01-28
|
0
|
125
|
-125
|
21.20
|
|
2026-01-26
|
8
|
22
|
-14
|
22.35
|
|
2026-01-22
|
4
|
66
|
-62
|
22.70
|
|
2026-01-19
|
0
|
44
|
-44
|
22.80
|
|
2026-01-15
|
15
|
43
|
-28
|
22.85
|
|
2026-01-14
|
212
|
0
|
212
|
22.90
|
|
2026-01-13
|
15
|
31
|
-16
|
21.95
|
|
2026-01-07
|
64
|
0
|
64
|
22.00
|
|
2026-01-05
|
4
|
59
|
-55
|
21.60
|
|
2026-01-02
|
11
|
0
|
11
|
22.30
|
|
2025-12-31
|
16
|
0
|
16
|
22.25
|
|
2025-12-30
|
15
|
69
|
-54
|
22.40
|
|
2025-12-29
|
1
|
10
|
-9
|
22.65
|
|
2025-12-26
|
0
|
8
|
-8
|
22.90
|
|
2025-12-24
|
63
|
0
|
63
|
22.85
|
|
2025-12-23
|
0
|
15
|
-15
|
23.00
|
|
2025-12-22
|
194
|
0
|
194
|
23.05
|
|
2025-12-19
|
1
|
17
|
-16
|
22.65
|
|
2025-12-18
|
1
|
19
|
-18
|
22.80
|
|
2025-12-17
|
55
|
14
|
41
|
23.15
|
|
2025-12-16
|
61
|
0
|
61
|
23.15
|
|
2025-12-15
|
35
|
0
|
35
|
23.05
|
|
2025-12-12
|
20
|
0
|
20
|
22.75
|
|
2025-12-11
|
6
|
18
|
-12
|
22.50
|
|
2025-12-10
|
0
|
82
|
-82
|
22.35
|
|
2025-12-09
|
39
|
0
|
39
|
22.55
|
|
2025-12-05
|
0
|
55
|
-55
|
21.45
|
|
2025-12-02
|
15
|
0
|
15
|
21.50
|
|
2025-12-01
|
0
|
12
|
-12
|
21.45
|
|
2025-11-26
|
32
|
0
|
32
|
21.60
|
|
2025-11-25
|
67
|
0
|
67
|
20.95
|
|
2025-11-21
|
5
|
61
|
-56
|
20.25
|
|
2025-11-20
|
0
|
14
|
-14
|
20.80
|
|
2025-11-19
|
160
|
17
|
143
|
20.60
|
|
2025-11-18
|
40
|
21
|
19
|
21.00
|
|
2025-11-17
|
0
|
37
|
-37
|
21.05
|
|
2025-11-14
|
0
|
44
|
-44
|
21.50
|
|
2025-11-13
|
44
|
0
|
44
|
22.15
|
|
2025-11-12
|
48
|
0
|
48
|
22.05
|
|
2025-11-10
|
0
|
30
|
-30
|
21.15
|
|
2025-11-07
|
0
|
47
|
-47
|
21.65
|
|
2025-11-06
|
0
|
55
|
-55
|
21.45
|
|
2025-11-05
|
10
|
0
|
10
|
21.75
|
|
2025-11-04
|
0
|
51
|
-51
|
21.40
|
|
2025-11-03
|
48
|
62
|
-14
|
22.35
|
|
2025-10-31
|
0
|
151
|
-151
|
22.80
|
|
2025-10-30
|
0
|
131
|
-131
|
24.95
|
|
2025-10-29
|
150
|
0
|
150
|
24.10
|
|
2025-10-28
|
47
|
0
|
47
|
22.55
|
|
2025-10-27
|
45
|
0
|
45
|
22.70
|
|
2025-10-23
|
24
|
3
|
21
|
22.65
|
|
2025-10-22
|
69
|
6
|
63
|
22.85
|
|
2025-10-20
|
13
|
0
|
13
|
22.30
|
|
2025-10-17
|
0
|
38
|
-38
|
21.75
|
|
2025-10-16
|
2
|
11
|
-9
|
21.85
|
|
2025-10-15
|
0
|
6
|
-6
|
21.55
|
|
2025-10-14
|
11
|
0
|
11
|
21.60
|
|
2025-10-09
|
15
|
0
|
15
|
21.70
|
|
2025-10-08
|
39
|
1
|
38
|
22.10
|
|
2025-09-26
|
0
|
36
|
-36
|
22.00
|
|
2025-09-25
|
76
|
34
|
42
|
22.50
|
|
2025-09-24
|
10
|
0
|
10
|
22.40
|
|
2025-09-22
|
3
|
16
|
-13
|
22.55
|
|
2025-09-19
|
11
|
0
|
11
|
22.45
|
|
2025-09-12
|
0
|
13
|
-13
|
21.90
|
|
2025-09-11
|
0
|
108
|
-108
|
21.85
|
|
2025-09-10
|
3
|
26
|
-23
|
23.70
|
|
2025-09-05
|
35
|
24
|
11
|
22.95
|
|
2025-09-04
|
0
|
22
|
-22
|
23.10
|
|
2025-09-03
|
30
|
15
|
15
|
23.40
|
|
2025-09-01
|
54
|
38
|
16
|
23.40
|
|
2025-08-29
|
44
|
0
|
44
|
23.75
|
|
2025-08-26
|
4
|
51
|
-47
|
23.30
|
|
2025-08-25
|
12
|
96
|
-84
|
23.15
|
|
2025-08-22
|
0
|
91
|
-91
|
22.35
|
|
2025-08-21
|
35
|
0
|
35
|
22.60
|
|
2025-08-18
|
42
|
0
|
42
|
22.75
|
|
2025-08-14
|
87
|
171
|
-84
|
22.95
|
|
2025-08-13
|
6
|
63
|
-57
|
21.85
|
|
2025-08-12
|
70
|
0
|
70
|
21.60
|
|
2025-08-11
|
45
|
0
|
45
|
21.10
|
|
2025-08-08
|
39
|
0
|
39
|
20.85
|
|
2025-08-07
|
126
|
52
|
74
|
20.95
|
|
2025-08-06
|
0
|
33
|
-33
|
21.65
|
|
2025-08-05
|
36
|
14
|
22
|
21.30
|
|
2025-08-04
|
10
|
3
|
7
|
20.50
|
|
2025-08-01
|
25
|
8
|
17
|
20.35
|
|
2025-07-31
|
0
|
63
|
-63
|
20.00
|
|
2025-07-30
|
0
|
6
|
-6
|
20.30
|
|
2025-07-29
|
0
|
58
|
-58
|
20.35
|
|
2025-07-28
|
32
|
9
|
23
|
20.70
|
|
2025-07-25
|
8
|
0
|
8
|
20.50
|
|
2025-07-24
|
6
|
70
|
-64
|
20.75
|
|
2025-07-23
|
72
|
14
|
58
|
20.70
|
|
2025-07-21
|
0
|
33
|
-33
|
20.65
|
|
2025-07-17
|
55
|
0
|
55
|
20.85
|
|
2025-07-15
|
9
|
0
|
9
|
20.35
|
|
2025-07-14
|
9
|
0
|
9
|
20.00
|
|
2025-07-10
|
8
|
0
|
8
|
20.00
|
|
2025-07-09
|
41
|
0
|
41
|
20.15
|
|
2025-07-08
|
11
|
19
|
-8
|
20.05
|
|
2025-07-07
|
32
|
3
|
29
|
19.95
|
|
2025-07-03
|
4
|
0
|
4
|
20.65
|
|
2025-07-02
|
0
|
12
|
-12
|
20.25
|
|
2025-06-30
|
0
|
10
|
-10
|
20.05
|
|
2025-06-27
|
0
|
10
|
-10
|
20.60
|
|
2025-06-25
|
0
|
13
|
-13
|
20.25
|
|
2025-06-23
|
0
|
11
|
-11
|
19.95
|
|
2025-06-20
|
6
|
40
|
-34
|
20.15
|
|
2025-06-19
|
0
|
24
|
-24
|
20.30
|
|
2025-06-18
|
0
|
13
|
-13
|
20.80
|
|
2025-06-17
|
12
|
32
|
-20
|
20.50
|
|
2025-06-16
|
48
|
0
|
48
|
20.80
|
|
2025-06-13
|
4
|
71
|
-67
|
22.00
|
|
2025-06-12
|
12
|
0
|
12
|
22.70
|
|
2025-06-11
|
17
|
34
|
-17
|
22.70
|
|
2025-06-10
|
2
|
24
|
-22
|
23.00
|
|
2025-06-06
|
11
|
0
|
11
|
22.80
|
|
2025-06-05
|
23
|
0
|
23
|
22.75
|
|
2025-06-04
|
83
|
0
|
83
|
22.60
|
|
2025-06-02
|
0
|
10
|
-10
|
22.00
|
|
2025-05-28
|
33
|
0
|
33
|
22.65
|
|
2025-05-27
|
10
|
0
|
10
|
22.45
|
|
2025-05-23
|
17
|
0
|
17
|
22.60
|
|
2025-05-22
|
16
|
0
|
16
|
22.60
|
|
2025-05-20
|
0
|
21
|
-21
|
22.30
|
|
2025-05-15
|
0
|
76
|
-76
|
22.35
|
|
2025-05-14
|
175
|
124
|
51
|
23.00
|
|
2025-05-12
|
20
|
7
|
13
|
21.35
|
|
2025-05-09
|
0
|
11
|
-11
|
21.00
|
|
2025-05-08
|
7
|
15
|
-8
|
21.05
|
|
2025-05-05
|
32
|
23
|
9
|
20.70
|
|
2025-05-02
|
0
|
31
|
-31
|
21.25
|
|
2025-04-30
|
28
|
7
|
21
|
20.85
|
|
2025-04-24
|
9
|
0
|
9
|
20.25
|
|
2025-04-23
|
0
|
5
|
-5
|
20.35
|
|
2025-04-22
|
6
|
0
|
6
|
19.45
|
|
2025-04-21
|
12
|
0
|
12
|
19.60
|
|
2025-04-16
|
16
|
0
|
16
|
20.35
|
|
2025-04-15
|
10
|
0
|
10
|
21.05
|
|
2025-04-14
|
40
|
5
|
35
|
20.15
|
|
2025-04-11
|
44
|
14
|
30
|
19.60
|
|
2025-04-07
|
0
|
11
|
-11
|
20.75
|
|
2025-04-01
|
32
|
0
|
32
|
22.85
|
|
2025-03-28
|
32
|
16
|
16
|
23.80
|
|
2025-03-27
|
11
|
89
|
-78
|
24.40
|
|
2025-03-25
|
0
|
69
|
-69
|
23.90
|
|
2025-03-24
|
41
|
3
|
38
|
24.40
|
|
2025-03-21
|
0
|
5
|
-5
|
24.20
|
|
2025-03-20
|
24
|
0
|
24
|
24.35
|
|
2025-03-18
|
0
|
20
|
-20
|
24.40
|
|
2025-03-17
|
0
|
13
|
-13
|
23.90
|
|
2025-03-13
|
7
|
21
|
-14
|
23.50
|
|
2025-03-12
|
55
|
15
|
40
|
23.35
|
|
2025-03-11
|
14
|
21
|
-7
|
23.10
|
|
2025-03-10
|
122
|
84
|
38
|
23.40
|
|
2025-03-07
|
4
|
73
|
-69
|
23.20
|
|
2025-03-06
|
40
|
130
|
-90
|
23.75
|
|
2025-03-05
|
10
|
3
|
7
|
23.55
|
|
2025-03-04
|
44
|
14
|
30
|
23.05
|
|
2025-03-03
|
59
|
0
|
59
|
23.10
|
|
2025-02-27
|
0
|
12
|
-12
|
23.15
|
|
2025-02-26
|
34
|
2
|
32
|
23.60
|
|
2025-02-25
|
10
|
25
|
-15
|
23.30
|
|
2025-02-21
|
0
|
5
|
-5
|
23.65
|
|
2025-02-19
|
10
|
23
|
-13
|
24.00
|
|
2025-02-17
|
0
|
19
|
-19
|
23.45
|
|
2025-02-10
|
52
|
37
|
15
|
23.25
|
|
2025-02-06
|
50
|
37
|
13
|
23.10
|
|
2025-02-05
|
38
|
0
|
38
|
22.75
|
|
2025-02-04
|
0
|
43
|
-43
|
22.15
|
|
2025-02-03
|
0
|
60
|
-60
|
22.50
|
|
2025-01-21
|
0
|
7
|
-7
|
22.50
|
|
2025-01-20
|
6
|
2
|
4
|
22.65
|
|
2025-01-15
|
1
|
12
|
-11
|
22.45
|
|
2025-01-14
|
11
|
0
|
11
|
22.55
|
|
2025-01-08
|
33
|
0
|
33
|
23.20
|
|
2024-12-24
|
0
|
30
|
-30
|
24.65
|
|
2024-12-05
|
0
|
46
|
-46
|
26.25
|
|
2024-11-28
|
32
|
11
|
21
|
26.30
|
|
2024-11-27
|
0
|
43
|
-43
|
26.75
|
|
2024-11-26
|
27
|
0
|
27
|
27.40
|
|
2024-11-22
|
0
|
23
|
-23
|
27.25
|
|
2024-11-21
|
126
|
8
|
118
|
27.75
|
|
2024-11-14
|
57
|
0
|
57
|
28.05
|
|
2024-11-12
|
121
|
13
|
108
|
29.25
|
|
2024-11-01
|
488
|
58
|
430
|
27.30
|
|
2024-10-28
|
0
|
47
|
-47
|
27.00
|
|
2024-10-24
|
77
|
0
|
77
|
27.20
|
|
2024-10-18
|
0
|
23
|
-23
|
26.70
|
|
2024-10-04
|
0
|
109
|
-109
|
25.60
|
|
2024-10-01
|
0
|
37
|
-37
|
26.05
|
|
2024-09-30
|
0
|
41
|
-41
|
25.70
|
|
2024-09-27
|
0
|
49
|
-49
|
26.00
|
|
2024-09-26
|
0
|
35
|
-35
|
26.20
|
|
2024-09-23
|
0
|
59
|
-59
|
27.00
|
|
2024-09-20
|
0
|
71
|
-71
|
27.35
|
|
2024-09-19
|
228
|
0
|
228
|
28.05
|
|
2024-09-12
|
220
|
0
|
220
|
28.15
|
|
2024-09-06
|
0
|
31
|
-31
|
28.55
|
|
2024-09-02
|
77
|
205
|
-128
|
28.60
|
|
2024-08-29
|
38
|
253
|
-215
|
27.75
|
|
2024-08-28
|
367
|
210
|
157
|
28.35
|
|
2024-08-26
|
49
|
65
|
-16
|
26.30
|
|
2024-08-22
|
135
|
0
|
135
|
26.50
|
|
2024-08-21
|
100
|
15
|
85
|
26.90
|
|
2024-08-19
|
303
|
377
|
-74
|
27.30
|
|
2024-08-15
|
104
|
265
|
-161
|
25.60
|
|
2024-08-14
|
377
|
42
|
335
|
26.15
|
|
2024-08-12
|
0
|
124
|
-124
|
24.10
|
|
2024-08-09
|
113
|
39
|
74
|
26.25
|
|
2024-08-08
|
69
|
55
|
14
|
25.55
|
|
2024-08-07
|
86
|
41
|
45
|
26.05
|
|
2024-08-01
|
252
|
316
|
-64
|
30.20
|
|
2024-07-31
|
29
|
111
|
-82
|
27.75
|
|
2024-07-30
|
131
|
73
|
58
|
28.00
|
|
2024-07-29
|
33
|
97
|
-64
|
27.00
|
|
2024-07-23
|
35
|
110
|
-75
|
27.45
|
|
2024-07-15
|
0
|
70
|
-70
|
28.00
|
|
2024-07-12
|
0
|
130
|
-130
|
27.10
|
|
2024-07-11
|
470
|
306
|
164
|
27.00
|
|
2024-07-09
|
120
|
62
|
58
|
24.90
|
|
2024-07-08
|
22
|
124
|
-102
|
25.60
|
|
2024-07-05
|
69
|
19
|
50
|
25.95
|
|
2024-07-04
|
39
|
10
|
29
|
24.90
|
|
2024-07-03
|
136
|
12
|
124
|
|
|
2024-07-02
|
49
|
34
|
15
|
24.75
|
|
2024-06-28
|
0
|
62
|
-62
|
25.25
|
|
2024-06-25
|
0
|
44
|
-44
|
25.80
|
|
2024-06-24
|
166
|
125
|
41
|
26.05
|
|
2024-06-20
|
228
|
48
|
180
|
25.25
|
|
2024-06-19
|
0
|
89
|
-89
|
24.30
|
|
2024-06-18
|
108
|
0
|
108
|
24.05
|
|
2024-06-17
|
23
|
0
|
23
|
23.45
|
|
2024-06-14
|
133
|
39
|
94
|
23.65
|
|
2024-06-13
|
69
|
0
|
69
|
23.00
|
|
2024-06-12
|
0
|
13
|
-13
|
22.50
|
|
2024-06-11
|
132
|
40
|
92
|
23.10
|
|
2024-06-07
|
35
|
0
|
35
|
22.10
|
|
2024-06-06
|
0
|
87
|
-87
|
21.65
|
| 合計 | 10846 | 10032 | 814 | |
