| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
4
|
5
|
45.25
|
|
2026-05-29
|
10
|
3
|
7
|
43.20
|
|
2026-05-28
|
1
|
4
|
-3
|
44.00
|
|
2026-05-27
|
0
|
8
|
-8
|
45.95
|
|
2026-05-22
|
0
|
6
|
-6
|
42.85
|
|
2026-05-21
|
5
|
2
|
3
|
42.20
|
|
2026-05-20
|
9
|
0
|
9
|
41.20
|
|
2026-05-06
|
0
|
7
|
-7
|
41.80
|
|
2026-04-30
|
0
|
21
|
-21
|
41.50
|
|
2026-04-29
|
9
|
2
|
7
|
40.30
|
|
2026-04-28
|
1
|
0
|
1
|
36.65
|
|
2026-04-27
|
0
|
2
|
-2
|
36.25
|
|
2026-04-24
|
0
|
4
|
-4
|
36.50
|
|
2026-04-20
|
3
|
0
|
3
|
37.15
|
|
2026-04-15
|
3
|
0
|
3
|
36.90
|
|
2026-04-14
|
0
|
7
|
-7
|
37.00
|
|
2026-04-13
|
6
|
0
|
6
|
37.75
|
|
2026-04-10
|
7
|
0
|
7
|
34.35
|
|
2026-03-31
|
0
|
2
|
-2
|
33.85
|
|
2026-03-26
|
1
|
0
|
1
|
34.50
|
|
2026-03-25
|
3
|
0
|
3
|
34.45
|
|
2026-03-12
|
1
|
15
|
-14
|
35.00
|
|
2026-03-11
|
4
|
0
|
4
|
36.90
|
|
2026-03-05
|
1
|
0
|
1
|
36.35
|
|
2026-03-04
|
4
|
12
|
-8
|
35.40
|
|
2026-03-03
|
5
|
2
|
3
|
36.95
|
|
2026-03-02
|
1
|
0
|
1
|
37.30
|
|
2026-02-26
|
1
|
0
|
1
|
37.70
|
|
2026-02-25
|
0
|
1
|
-1
|
37.60
|
|
2026-02-24
|
0
|
1
|
-1
|
37.60
|
|
2026-02-23
|
3
|
1
|
2
|
37.55
|
|
2026-02-11
|
12
|
0
|
12
|
37.35
|
|
2026-02-06
|
0
|
3
|
-3
|
36.15
|
|
2026-02-04
|
2
|
0
|
2
|
37.20
|
|
2026-02-03
|
0
|
1
|
-1
|
36.80
|
|
2026-02-02
|
0
|
4
|
-4
|
36.45
|
|
2026-01-30
|
5
|
1
|
4
|
37.20
|
|
2026-01-29
|
0
|
1
|
-1
|
38.30
|
|
2026-01-27
|
0
|
2
|
-2
|
38.35
|
|
2026-01-26
|
5
|
0
|
5
|
39.00
|
|
2026-01-22
|
7
|
2
|
5
|
39.05
|
|
2026-01-21
|
2
|
21
|
-19
|
39.55
|
|
2026-01-15
|
0
|
2
|
-2
|
38.20
|
|
2026-01-14
|
3
|
0
|
3
|
38.35
|
|
2026-01-13
|
0
|
3
|
-3
|
37.75
|
|
2026-01-12
|
9
|
0
|
9
|
38.05
|
|
2026-01-07
|
3
|
0
|
3
|
37.20
|
|
2026-01-02
|
6
|
0
|
6
|
38.25
|
|
2025-12-26
|
0
|
10
|
-10
|
39.60
|
|
2025-12-24
|
2
|
0
|
2
|
38.60
|
|
2025-12-23
|
2
|
0
|
2
|
38.45
|
|
2025-12-22
|
7
|
0
|
7
|
37.90
|
|
2025-12-19
|
9
|
0
|
9
|
37.10
|
|
2025-12-17
|
7
|
3
|
4
|
37.95
|
|
2025-12-16
|
0
|
15
|
-15
|
38.35
|
|
2025-12-15
|
12
|
0
|
12
|
38.80
|
|
2025-12-12
|
17
|
14
|
3
|
39.20
|
|
2025-12-11
|
0
|
145
|
-145
|
38.50
|
|
2025-12-09
|
3
|
0
|
3
|
36.85
|
|
2025-12-08
|
1
|
0
|
1
|
36.60
|
|
2025-12-05
|
0
|
3
|
-3
|
36.95
|
|
2025-12-02
|
1
|
0
|
1
|
37.00
|
|
2025-12-01
|
3
|
1
|
2
|
37.25
|
|
2025-11-28
|
5
|
0
|
5
|
37.50
|
|
2025-11-27
|
0
|
2
|
-2
|
36.55
|
|
2025-11-26
|
3
|
0
|
3
|
36.80
|
|
2025-11-25
|
3
|
0
|
3
|
36.00
|
|
2025-11-21
|
5
|
2
|
3
|
34.60
|
|
2025-11-20
|
7
|
0
|
7
|
35.75
|
|
2025-11-19
|
0
|
7
|
-7
|
35.75
|
|
2025-11-18
|
0
|
8
|
-8
|
36.65
|
|
2025-11-17
|
0
|
4
|
-4
|
37.30
|
|
2025-11-14
|
1
|
3
|
-2
|
38.65
|
|
2025-11-13
|
1
|
4
|
-3
|
39.50
|
|
2025-11-12
|
4
|
0
|
4
|
40.40
|
|
2025-11-11
|
1
|
0
|
1
|
38.95
|
|
2025-11-10
|
5
|
3
|
2
|
38.50
|
|
2025-11-07
|
3
|
0
|
3
|
37.80
|
|
2025-11-05
|
14
|
0
|
14
|
37.75
|
|
2025-11-04
|
0
|
8
|
-8
|
38.50
|
|
2025-11-03
|
1
|
0
|
1
|
39.60
|
|
2025-10-31
|
6
|
7
|
-1
|
39.65
|
|
2025-10-30
|
6
|
7
|
-1
|
39.05
|
|
2025-10-29
|
5
|
0
|
5
|
39.55
|
|
2025-10-28
|
0
|
1
|
-1
|
39.50
|
|
2025-10-27
|
0
|
2
|
-2
|
40.00
|
|
2025-10-23
|
0
|
1
|
-1
|
40.25
|
|
2025-10-22
|
2
|
0
|
2
|
41.05
|
|
2025-10-20
|
3
|
0
|
3
|
40.60
|
|
2025-10-16
|
3
|
0
|
3
|
40.65
|
|
2025-10-13
|
10
|
0
|
10
|
42.00
|
|
2025-10-08
|
0
|
6
|
-6
|
43.80
|
|
2025-10-07
|
1
|
14
|
-13
|
44.70
|
|
2025-10-03
|
69
|
25
|
44
|
45.85
|
|
2025-10-02
|
14
|
0
|
14
|
44.05
|
|
2025-10-01
|
5
|
0
|
5
|
44.35
|
|
2025-09-30
|
10
|
0
|
10
|
43.85
|
|
2025-09-26
|
3
|
25
|
-22
|
43.50
|
|
2025-09-25
|
9
|
0
|
9
|
45.60
|
|
2025-09-24
|
2
|
16
|
-14
|
45.50
|
|
2025-09-23
|
52
|
0
|
52
|
47.00
|
|
2025-09-18
|
16
|
12
|
4
|
45.70
|
|
2025-09-17
|
17
|
14
|
3
|
44.55
|
|
2025-09-15
|
0
|
16
|
-16
|
44.35
|
|
2025-09-12
|
6
|
28
|
-22
|
44.90
|
|
2025-09-10
|
74
|
13
|
61
|
47.30
|
|
2025-09-09
|
15
|
3
|
12
|
44.30
|
|
2025-09-05
|
4
|
0
|
4
|
44.80
|
|
2025-09-03
|
14
|
20
|
-6
|
44.70
|
|
2025-09-02
|
0
|
32
|
-32
|
44.70
|
|
2025-08-27
|
8
|
0
|
8
|
45.75
|
|
2025-08-26
|
5
|
64
|
-59
|
46.15
|
|
2025-08-25
|
27
|
0
|
27
|
46.40
|
|
2025-08-22
|
16
|
5
|
11
|
43.75
|
|
2025-08-21
|
21
|
3
|
18
|
45.05
|
|
2025-08-18
|
1
|
12
|
-11
|
48.10
|
|
2025-08-14
|
0
|
32
|
-32
|
48.10
|
|
2025-08-13
|
34
|
3
|
31
|
49.00
|
|
2025-08-05
|
0
|
12
|
-12
|
48.80
|
|
2025-08-04
|
33
|
16
|
17
|
49.80
|
|
2025-07-31
|
7
|
38
|
-31
|
48.85
|
|
2025-07-30
|
12
|
0
|
12
|
44.45
|
|
2025-07-25
|
9
|
3
|
6
|
41.10
|
|
2025-07-24
|
1
|
5
|
-4
|
41.60
|
|
2025-07-23
|
11
|
0
|
11
|
41.90
|
|
2025-07-22
|
7
|
19
|
-12
|
40.60
|
|
2025-07-18
|
5
|
0
|
5
|
42.00
|
|
2025-07-17
|
10
|
0
|
10
|
41.60
|
|
2025-07-16
|
2
|
0
|
2
|
40.95
|
|
2025-07-15
|
1
|
0
|
1
|
40.75
|
|
2025-07-14
|
1
|
2
|
-1
|
40.20
|
|
2025-07-11
|
5
|
1
|
4
|
40.85
|
|
2025-07-10
|
2
|
8
|
-6
|
39.80
|
|
2025-07-09
|
3
|
0
|
3
|
39.65
|
|
2025-07-08
|
3
|
7
|
-4
|
39.00
|
|
2025-07-07
|
10
|
0
|
10
|
39.80
|
|
2025-07-04
|
4
|
0
|
4
|
40.60
|
|
2025-07-03
|
5
|
43
|
-38
|
41.60
|
|
2025-06-27
|
0
|
1
|
-1
|
42.60
|
|
2025-06-26
|
2
|
0
|
2
|
42.55
|
|
2025-06-24
|
15
|
1
|
14
|
42.20
|
|
2025-06-23
|
7
|
1
|
6
|
40.20
|
|
2025-06-20
|
2
|
0
|
2
|
40.75
|
|
2025-06-19
|
5
|
0
|
5
|
41.45
|
|
2025-06-18
|
3
|
0
|
3
|
42.45
|
|
2025-06-17
|
0
|
1
|
-1
|
42.20
|
|
2025-06-13
|
0
|
4
|
-4
|
42.55
|
|
2025-06-12
|
14
|
0
|
14
|
43.80
|
|
2025-06-11
|
3
|
0
|
3
|
43.10
|
|
2025-06-10
|
4
|
0
|
4
|
43.10
|
|
2025-06-05
|
0
|
3
|
-3
|
43.30
|
|
2025-06-04
|
1
|
35
|
-34
|
44.30
|
|
2025-06-03
|
2
|
0
|
2
|
42.20
|
|
2025-05-29
|
1
|
3
|
-2
|
43.55
|
|
2025-05-28
|
7
|
0
|
7
|
43.90
|
|
2025-05-27
|
2
|
5
|
-3
|
44.90
|
|
2025-05-26
|
2
|
0
|
2
|
45.85
|
|
2025-05-23
|
31
|
6
|
25
|
46.30
|
|
2025-05-22
|
21
|
6
|
15
|
45.90
|
|
2025-05-21
|
5
|
2
|
3
|
46.45
|
|
2025-05-16
|
3
|
6
|
-3
|
47.05
|
|
2025-05-15
|
35
|
31
|
4
|
48.05
|
|
2025-05-14
|
0
|
18
|
-18
|
49.50
|
|
2025-05-12
|
10
|
4
|
6
|
46.45
|
|
2025-05-09
|
1
|
2
|
-1
|
46.00
|
|
2025-05-07
|
0
|
5
|
-5
|
45.30
|
|
2025-05-06
|
0
|
8
|
-8
|
46.40
|
|
2025-05-05
|
20
|
4
|
16
|
44.45
|
|
2025-05-02
|
3
|
7
|
-4
|
46.80
|
|
2025-04-30
|
8
|
20
|
-12
|
46.40
|
|
2025-04-29
|
0
|
48
|
-48
|
47.50
|
|
2025-04-28
|
14
|
0
|
14
|
47.10
|
|
2025-04-25
|
7
|
0
|
7
|
42.85
|
|
2025-04-24
|
3
|
1
|
2
|
41.50
|
|
2025-04-23
|
0
|
28
|
-28
|
41.50
|
|
2025-04-22
|
0
|
2
|
-2
|
39.50
|
|
2025-04-21
|
0
|
2
|
-2
|
39.15
|
|
2025-04-18
|
0
|
1
|
-1
|
41.10
|
|
2025-04-17
|
4
|
3
|
1
|
41.55
|
|
2025-04-16
|
0
|
12
|
-12
|
42.30
|
|
2025-04-14
|
19
|
2
|
17
|
41.35
|
|
2025-04-11
|
26
|
19
|
7
|
40.25
|
|
2025-04-10
|
12
|
0
|
12
|
38.75
|
|
2025-04-02
|
20
|
4
|
16
|
48.30
|
|
2025-04-01
|
15
|
0
|
15
|
47.85
|
|
2025-03-13
|
0
|
6
|
-6
|
50.60
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
9
|
0
|
9
|
53.00
|
|
2025-02-24
|
2
|
0
|
2
|
58.60
|
|
2025-02-17
|
2
|
7
|
-5
|
58.00
|
|
2025-02-14
|
1
|
21
|
-20
|
58.70
|
|
2025-02-06
|
0
|
7
|
-7
|
53.80
|
|
2025-02-04
|
9
|
0
|
9
|
50.40
|
|
2025-02-03
|
9
|
3
|
6
|
50.70
|
|
2025-01-14
|
0
|
6
|
-6
|
53.80
|
|
2025-01-13
|
0
|
20
|
-20
|
53.60
|
|
2025-01-09
|
5
|
13
|
-8
|
55.20
|
|
2025-01-08
|
27
|
4
|
23
|
56.60
|
|
2024-12-23
|
8
|
13
|
-5
|
66.00
|
|
2024-12-20
|
42
|
31
|
11
|
66.10
|
|
2024-12-17
|
0
|
15
|
-15
|
71.80
|
|
2024-12-16
|
16
|
3
|
13
|
70.50
|
|
2024-12-02
|
21
|
76
|
-55
|
70.40
|
|
2024-11-29
|
86
|
54
|
32
|
69.80
|
|
2024-11-28
|
28
|
0
|
28
|
70.70
|
|
2024-11-25
|
0
|
25
|
-25
|
82.00
|
|
2024-11-22
|
175
|
145
|
30
|
82.80
|
|
2024-11-12
|
66
|
135
|
-69
|
88.80
|
|
2024-11-11
|
72
|
167
|
-95
|
88.20
|
|
2024-11-08
|
0
|
198
|
-198
|
84.90
|
|
2024-11-07
|
0
|
215
|
-215
|
85.50
|
|
2024-11-05
|
580
|
0
|
580
|
84.80
|
|
2024-11-04
|
0
|
123
|
-123
|
77.10
|
|
2024-11-01
|
24
|
0
|
24
|
75.40
|
|
2024-10-30
|
74
|
0
|
74
|
68.60
|
|
2024-10-23
|
18
|
2
|
16
|
58.10
|
|
2024-10-16
|
0
|
225
|
-225
|
54.30
|
|
2024-10-14
|
241
|
1
|
240
|
47.70
|
|
2024-10-11
|
0
|
185
|
-185
|
43.40
|
|
2024-10-09
|
179
|
16
|
163
|
46.65
|
|
2024-09-06
|
0
|
33
|
-33
|
28.80
|
|
2024-09-04
|
0
|
1
|
-1
|
27.50
|
| 合計 | 2868 | 2938 | -70 | |
