| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
65.70
|
|
2026-06-04
|
0
|
6
|
-6
|
67.50
|
|
2026-06-03
|
11
|
1
|
10
|
70.20
|
|
2026-06-02
|
2
|
8
|
-6
|
69.70
|
|
2026-06-01
|
19
|
3
|
16
|
71.30
|
|
2026-05-29
|
0
|
4
|
-4
|
66.00
|
|
2026-05-28
|
0
|
9
|
-9
|
64.60
|
|
2026-05-27
|
0
|
12
|
-12
|
65.00
|
|
2026-05-26
|
1
|
6
|
-5
|
68.30
|
|
2026-05-21
|
9
|
0
|
9
|
72.20
|
|
2026-05-20
|
0
|
3
|
-3
|
71.40
|
|
2026-05-19
|
0
|
7
|
-7
|
71.90
|
|
2026-05-18
|
3
|
0
|
3
|
72.50
|
|
2026-05-14
|
0
|
7
|
-7
|
72.20
|
|
2026-05-13
|
13
|
1
|
12
|
73.80
|
|
2026-05-12
|
0
|
20
|
-20
|
73.80
|
|
2026-05-11
|
6
|
0
|
6
|
74.60
|
|
2026-05-08
|
7
|
0
|
7
|
73.30
|
|
2026-05-07
|
0
|
14
|
-14
|
72.40
|
|
2026-05-06
|
0
|
16
|
-16
|
75.50
|
|
2026-05-04
|
23
|
3
|
20
|
76.40
|
|
2026-04-30
|
0
|
3
|
-3
|
73.30
|
|
2026-04-29
|
3
|
0
|
3
|
73.80
|
|
2026-04-28
|
11
|
0
|
11
|
73.40
|
|
2026-04-27
|
15
|
0
|
15
|
73.60
|
|
2026-04-23
|
9
|
24
|
-15
|
76.20
|
|
2026-04-21
|
7
|
10
|
-3
|
78.60
|
|
2026-04-20
|
26
|
2
|
24
|
78.40
|
|
2026-04-16
|
1
|
14
|
-13
|
75.00
|
|
2026-04-13
|
2
|
0
|
2
|
73.40
|
|
2026-04-08
|
13
|
0
|
13
|
74.00
|
|
2026-04-07
|
2
|
0
|
2
|
72.10
|
|
2026-03-30
|
1
|
3
|
-2
|
76.10
|
|
2026-03-26
|
5
|
0
|
5
|
76.40
|
|
2026-03-25
|
7
|
3
|
4
|
75.10
|
|
2026-03-24
|
14
|
1
|
13
|
71.20
|
|
2026-03-23
|
5
|
2
|
3
|
73.60
|
|
2026-03-18
|
0
|
2
|
-2
|
78.60
|
|
2026-03-13
|
0
|
12
|
-12
|
76.00
|
|
2026-03-10
|
12
|
0
|
12
|
76.20
|
|
2026-03-09
|
21
|
2
|
19
|
75.90
|
|
2026-03-03
|
59
|
0
|
59
|
84.00
|
|
2026-03-02
|
25
|
0
|
25
|
82.90
|
|
2026-02-26
|
3
|
0
|
3
|
81.00
|
|
2026-02-11
|
0
|
36
|
-36
|
82.40
|
|
2026-02-09
|
10
|
0
|
10
|
75.00
|
|
2026-02-06
|
2
|
22
|
-20
|
75.10
|
|
2026-02-05
|
3
|
26
|
-23
|
76.80
|
|
2026-02-04
|
2
|
14
|
-12
|
76.20
|
|
2026-02-03
|
8
|
6
|
2
|
77.10
|
|
2026-02-02
|
9
|
5
|
4
|
79.90
|
|
2026-01-30
|
0
|
8
|
-8
|
82.80
|
|
2026-01-29
|
17
|
3
|
14
|
84.50
|
|
2026-01-28
|
0
|
25
|
-25
|
87.60
|
|
2026-01-27
|
0
|
22
|
-22
|
89.00
|
|
2026-01-26
|
13
|
24
|
-11
|
87.60
|
|
2026-01-23
|
1
|
8
|
-7
|
79.70
|
|
2026-01-22
|
0
|
1
|
-1
|
72.50
|
|
2026-01-19
|
9
|
0
|
9
|
73.90
|
|
2026-01-14
|
7
|
0
|
7
|
74.60
|
|
2026-01-13
|
3
|
6
|
-3
|
74.40
|
|
2026-01-12
|
12
|
0
|
12
|
75.00
|
|
2026-01-09
|
3
|
1
|
2
|
72.10
|
|
2026-01-07
|
1
|
9
|
-8
|
73.80
|
|
2025-12-24
|
0
|
7
|
-7
|
77.60
|
|
2025-12-23
|
0
|
18
|
-18
|
77.50
|
|
2025-12-19
|
1
|
0
|
1
|
77.10
|
|
2025-12-18
|
5
|
0
|
5
|
77.70
|
|
2025-12-16
|
4
|
0
|
4
|
80.00
|
|
2025-12-12
|
2
|
0
|
2
|
81.50
|
|
2025-12-11
|
4
|
0
|
4
|
81.50
|
|
2025-12-10
|
3
|
0
|
3
|
84.40
|
|
2025-12-09
|
6
|
0
|
6
|
83.70
|
|
2025-12-08
|
0
|
35
|
-35
|
86.30
|
|
2025-12-05
|
12
|
38
|
-26
|
88.80
|
|
2025-12-04
|
0
|
22
|
-22
|
83.10
|
|
2025-12-03
|
0
|
21
|
-21
|
82.00
|
|
2025-12-02
|
0
|
28
|
-28
|
81.00
|
|
2025-12-01
|
0
|
68
|
-68
|
80.10
|
|
2025-11-28
|
0
|
36
|
-36
|
77.90
|
|
2025-11-27
|
3
|
4
|
-1
|
77.30
|
|
2025-11-26
|
0
|
91
|
-91
|
76.10
|
|
2025-11-25
|
3
|
0
|
3
|
73.40
|
|
2025-11-24
|
11
|
0
|
11
|
72.10
|
|
2025-11-18
|
3
|
0
|
3
|
74.50
|
|
2025-11-14
|
1
|
0
|
1
|
80.00
|
|
2025-11-13
|
5
|
0
|
5
|
82.00
|
|
2025-11-07
|
7
|
0
|
7
|
82.00
|
|
2025-11-06
|
8
|
0
|
8
|
85.80
|
|
2025-11-05
|
0
|
6
|
-6
|
79.90
|
|
2025-11-03
|
7
|
0
|
7
|
80.00
|
|
2025-10-31
|
7
|
1
|
6
|
81.00
|
|
2025-10-30
|
20
|
0
|
20
|
82.00
|
|
2025-10-27
|
10
|
0
|
10
|
84.20
|
|
2025-10-23
|
17
|
0
|
17
|
86.50
|
|
2025-10-22
|
6
|
0
|
6
|
85.70
|
|
2025-10-21
|
18
|
0
|
18
|
87.30
|
|
2025-10-17
|
3
|
6
|
-3
|
88.90
|
|
2025-10-16
|
12
|
0
|
12
|
91.10
|
|
2025-10-15
|
6
|
0
|
6
|
89.60
|
|
2025-10-14
|
9
|
3
|
6
|
87.30
|
|
2025-10-13
|
9
|
2
|
7
|
88.50
|
|
2025-10-08
|
3
|
0
|
3
|
88.00
|
|
2025-10-02
|
3
|
0
|
3
|
88.30
|
|
2025-09-30
|
0
|
5
|
-5
|
89.20
|
|
2025-09-26
|
5
|
0
|
5
|
88.50
|
|
2025-09-25
|
77
|
6
|
71
|
91.90
|
|
2025-09-22
|
0
|
9
|
-9
|
99.00
|
|
2025-09-19
|
5
|
0
|
5
|
103.50
|
|
2025-09-11
|
59
|
11
|
48
|
105.00
|
|
2025-09-09
|
2
|
0
|
2
|
119.00
|
|
2025-09-08
|
11
|
20
|
-9
|
121.00
|
|
2025-09-02
|
137
|
1
|
136
|
108.00
|
|
2025-09-01
|
32
|
0
|
32
|
116.00
|
|
2025-08-28
|
0
|
21
|
-21
|
126.00
|
|
2025-08-26
|
0
|
47
|
-47
|
125.00
|
|
2025-08-25
|
6
|
42
|
-36
|
123.50
|
|
2025-08-22
|
16
|
65
|
-49
|
124.50
|
|
2025-08-21
|
51
|
38
|
13
|
119.50
|
|
2025-08-20
|
2
|
91
|
-89
|
120.00
|
|
2025-08-18
|
153
|
19
|
134
|
133.00
|
|
2025-08-07
|
0
|
21
|
-21
|
114.00
|
|
2025-08-06
|
0
|
74
|
-74
|
115.00
|
|
2025-07-31
|
22
|
104
|
-82
|
106.50
|
|
2025-07-30
|
319
|
131
|
188
|
105.00
|
|
2025-07-28
|
44
|
29
|
15
|
88.20
|
|
2025-07-25
|
0
|
38
|
-38
|
80.20
|
|
2025-07-24
|
9
|
0
|
9
|
74.20
|
|
2025-07-23
|
1
|
0
|
1
|
67.50
|
|
2025-07-22
|
10
|
3
|
7
|
64.70
|
|
2025-07-21
|
3
|
0
|
3
|
68.30
|
|
2025-07-16
|
9
|
1
|
8
|
67.90
|
|
2025-07-15
|
1
|
0
|
1
|
66.10
|
|
2025-07-14
|
0
|
2
|
-2
|
65.30
|
|
2025-07-11
|
5
|
9
|
-4
|
67.20
|
|
2025-07-10
|
1
|
5
|
-4
|
65.40
|
|
2025-07-09
|
1
|
7
|
-6
|
64.30
|
|
2025-07-08
|
1
|
17
|
-16
|
63.10
|
|
2025-07-07
|
9
|
1
|
8
|
64.00
|
|
2025-07-04
|
0
|
5
|
-5
|
65.60
|
|
2025-07-03
|
0
|
26
|
-26
|
67.50
|
|
2025-07-01
|
4
|
7
|
-3
|
68.00
|
|
2025-06-30
|
0
|
3
|
-3
|
66.40
|
|
2025-06-27
|
0
|
3
|
-3
|
70.90
|
|
2025-06-26
|
0
|
2
|
-2
|
71.00
|
|
2025-06-24
|
0
|
5
|
-5
|
71.50
|
|
2025-06-20
|
8
|
2
|
6
|
71.60
|
|
2025-06-19
|
16
|
0
|
16
|
73.90
|
|
2025-06-13
|
2
|
13
|
-11
|
70.60
|
|
2025-06-12
|
0
|
5
|
-5
|
74.20
|
|
2025-06-11
|
5
|
1
|
4
|
75.60
|
|
2025-06-09
|
6
|
0
|
6
|
76.00
|
|
2025-06-06
|
0
|
8
|
-8
|
74.80
|
|
2025-06-05
|
10
|
0
|
10
|
75.80
|
|
2025-06-04
|
0
|
9
|
-9
|
76.20
|
|
2025-06-03
|
3
|
0
|
3
|
77.10
|
|
2025-06-02
|
35
|
12
|
23
|
78.20
|
|
2025-05-20
|
2
|
11
|
-9
|
88.00
|
|
2025-05-19
|
46
|
4
|
42
|
88.20
|
|
2025-05-16
|
7
|
31
|
-24
|
90.40
|
|
2025-05-15
|
18
|
69
|
-51
|
91.50
|
|
2025-05-14
|
40
|
2
|
38
|
90.80
|
|
2025-05-12
|
1
|
6
|
-5
|
81.60
|
|
2025-04-18
|
1
|
11
|
-10
|
95.20
|
| 合計 | 1841 | 1852 | -11 | |
