| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
91
|
0
|
91
|
845.00
|
|
2026-06-04
|
29
|
73
|
-44
|
878.00
|
|
2026-06-03
|
492
|
54
|
438
|
904.00
|
|
2026-06-02
|
1
|
152
|
-151
|
862.00
|
|
2026-05-28
|
73
|
334
|
-261
|
850.00
|
|
2026-05-27
|
96
|
207
|
-111
|
905.00
|
|
2026-05-26
|
361
|
140
|
221
|
922.00
|
|
2026-05-25
|
3
|
183
|
-180
|
884.00
|
|
2026-05-22
|
123
|
212
|
-89
|
934.00
|
|
2026-05-21
|
946
|
285
|
661
|
872.00
|
|
2026-05-18
|
80
|
184
|
-104
|
791.00
|
|
2026-05-15
|
175
|
288
|
-113
|
786.00
|
|
2026-05-13
|
78
|
111
|
-33
|
880.00
|
|
2026-05-12
|
43
|
189
|
-146
|
900.00
|
|
2026-05-07
|
43
|
220
|
-177
|
947.00
|
|
2026-05-06
|
180
|
556
|
-376
|
940.00
|
|
2026-05-05
|
73
|
123
|
-50
|
997.00
|
|
2026-05-04
|
50
|
487
|
-437
|
986.00
|
|
2026-04-30
|
1153
|
193
|
960
|
1005.00
|
|
2026-04-29
|
29
|
355
|
-326
|
916.00
|
|
2026-04-28
|
106
|
530
|
-424
|
932.00
|
|
2026-04-27
|
53
|
509
|
-456
|
913.00
|
|
2026-04-24
|
1301
|
82
|
1219
|
874.00
|
|
2026-04-23
|
110
|
188
|
-78
|
795.00
|
|
2026-04-22
|
220
|
165
|
55
|
803.00
|
|
2026-04-21
|
170
|
610
|
-440
|
789.00
|
|
2026-04-20
|
486
|
300
|
186
|
796.00
|
|
2026-04-17
|
157
|
509
|
-352
|
724.00
|
|
2026-04-16
|
939
|
62
|
877
|
721.00
|
|
2026-04-14
|
50
|
15
|
35
|
646.00
|
|
2026-04-08
|
0
|
880
|
-880
|
637.00
|
|
2026-04-07
|
1215
|
110
|
1105
|
624.00
|
|
2026-04-02
|
517
|
1114
|
-597
|
568.00
|
|
2026-04-01
|
756
|
86
|
670
|
574.00
|
|
2026-03-31
|
379
|
158
|
221
|
522.00
|
|
2026-03-27
|
176
|
470
|
-294
|
561.00
|
|
2026-03-26
|
354
|
505
|
-151
|
569.00
|
|
2026-03-25
|
755
|
82
|
673
|
540.00
|
|
2026-03-24
|
482
|
314
|
168
|
491.00
|
|
2026-03-23
|
266
|
358
|
-92
|
534.00
|
|
2026-03-19
|
15
|
156
|
-141
|
561.00
|
|
2026-03-17
|
13
|
279
|
-266
|
544.00
|
|
2026-03-13
|
15
|
4
|
11
|
515.00
|
|
2026-03-12
|
22
|
0
|
22
|
468.50
|
|
2026-03-03
|
0
|
70
|
-70
|
500.00
|
|
2026-02-26
|
35
|
210
|
-175
|
555.00
|
|
2026-02-25
|
42
|
324
|
-282
|
553.00
|
|
2026-02-24
|
98
|
2
|
96
|
503.00
|
|
2026-02-23
|
10
|
41
|
-31
|
457.50
|
|
2026-02-11
|
208
|
276
|
-68
|
416.00
|
|
2026-02-06
|
131
|
0
|
131
|
379.00
|
|
2026-02-05
|
131
|
0
|
131
|
397.50
|
|
2026-02-04
|
222
|
8
|
214
|
410.00
|
|
2026-02-03
|
169
|
0
|
169
|
394.50
|
|
2026-01-21
|
433
|
567
|
-134
|
361.00
|
|
2026-01-20
|
529
|
902
|
-373
|
341.50
|
|
2026-01-19
|
520
|
330
|
190
|
318.00
|
|
2026-01-16
|
1328
|
7
|
1321
|
289.50
|
|
2026-01-15
|
392
|
282
|
110
|
263.50
|
|
2026-01-14
|
7
|
144
|
-137
|
261.50
|
|
2026-01-13
|
385
|
0
|
385
|
268.00
|
|
2026-01-08
|
19
|
118
|
-99
|
237.00
|
|
2026-01-07
|
20
|
227
|
-207
|
241.50
|
|
2025-12-30
|
14
|
62
|
-48
|
240.50
|
|
2025-12-29
|
15
|
117
|
-102
|
240.50
|
|
2025-12-26
|
3
|
125
|
-122
|
246.50
|
|
2025-12-22
|
13
|
88
|
-75
|
244.00
|
|
2025-12-19
|
139
|
4
|
135
|
239.50
|
|
2025-12-18
|
311
|
3
|
308
|
234.50
|
|
2025-12-17
|
17
|
34
|
-17
|
243.50
|
|
2025-12-16
|
183
|
0
|
183
|
249.00
|
|
2025-12-12
|
15
|
180
|
-165
|
271.50
|
|
2025-12-11
|
13
|
43
|
-30
|
278.00
|
|
2025-12-10
|
91
|
253
|
-162
|
280.00
|
|
2025-12-08
|
21
|
93
|
-72
|
270.00
|
|
2025-12-05
|
127
|
87
|
40
|
270.00
|
|
2025-12-04
|
48
|
475
|
-427
|
258.50
|
|
2025-12-03
|
163
|
16
|
147
|
269.00
|
|
2025-12-02
|
12
|
171
|
-159
|
262.00
|
|
2025-12-01
|
237
|
13
|
224
|
266.50
|
|
2025-11-25
|
385
|
94
|
291
|
250.00
|
|
2025-11-24
|
228
|
137
|
91
|
247.00
|
|
2025-11-21
|
6
|
360
|
-354
|
250.00
|
|
2025-11-20
|
163
|
10
|
153
|
269.00
|
|
2025-11-19
|
235
|
6
|
229
|
251.00
|
|
2025-11-14
|
6
|
159
|
-153
|
282.50
|
|
2025-11-12
|
10
|
156
|
-146
|
284.50
|
|
2025-11-11
|
69
|
6
|
63
|
289.00
|
|
2025-11-10
|
89
|
10
|
79
|
290.50
|
|
2025-11-07
|
8
|
117
|
-109
|
273.00
|
|
2025-11-06
|
228
|
75
|
153
|
273.00
|
|
2025-11-05
|
0
|
143
|
-143
|
272.00
|
|
2025-11-04
|
320
|
47
|
273
|
280.00
|
|
2025-11-03
|
3
|
106
|
-103
|
285.00
|
|
2025-10-30
|
0
|
110
|
-110
|
282.00
|
|
2025-10-29
|
294
|
0
|
294
|
290.50
|
|
2025-10-28
|
161
|
234
|
-73
|
276.00
|
|
2025-10-27
|
360
|
56
|
304
|
278.50
|
|
2025-10-23
|
122
|
1
|
121
|
272.50
|
|
2025-10-22
|
14
|
262
|
-248
|
275.50
|
|
2025-10-20
|
0
|
79
|
-79
|
277.50
|
|
2025-10-16
|
1520
|
129
|
1391
|
281.50
|
|
2025-10-15
|
351
|
1
|
350
|
281.50
|
|
2025-10-13
|
314
|
0
|
314
|
267.50
|
|
2025-10-09
|
66
|
252
|
-186
|
265.00
|
|
2025-10-07
|
0
|
435
|
-435
|
253.00
|
|
2025-10-02
|
0
|
134
|
-134
|
231.00
|
|
2025-09-30
|
16
|
59
|
-43
|
226.00
|
|
2025-09-25
|
110
|
425
|
-315
|
229.00
|
|
2025-09-24
|
323
|
211
|
112
|
220.50
|
|
2025-09-23
|
561
|
132
|
429
|
234.50
|
|
2025-09-22
|
386
|
126
|
260
|
235.50
|
|
2025-09-18
|
103
|
0
|
103
|
200.00
|
|
2025-09-17
|
0
|
208
|
-208
|
193.50
|
|
2025-09-12
|
187
|
0
|
187
|
184.00
|
|
2025-09-10
|
15
|
373
|
-358
|
185.00
|
|
2025-09-09
|
0
|
15
|
-15
|
184.00
|
|
2025-09-04
|
61
|
247
|
-186
|
185.50
|
|
2025-09-03
|
296
|
191
|
105
|
190.50
|
|
2025-09-02
|
1204
|
8
|
1196
|
197.00
|
|
2025-09-01
|
178
|
106
|
72
|
201.00
|
|
2025-08-29
|
171
|
52
|
119
|
220.00
|
|
2025-08-27
|
1247
|
0
|
1247
|
205.50
|
|
2025-08-22
|
179
|
0
|
179
|
172.50
|
|
2025-08-21
|
57
|
92
|
-35
|
169.00
|
|
2025-08-20
|
0
|
237
|
-237
|
167.00
|
|
2025-08-18
|
208
|
2
|
206
|
183.00
|
|
2025-08-15
|
258
|
217
|
41
|
169.50
|
|
2025-08-14
|
53
|
123
|
-70
|
171.00
|
|
2025-08-13
|
46
|
9
|
37
|
172.50
|
|
2025-08-12
|
0
|
114
|
-114
|
177.00
|
|
2025-08-08
|
260
|
141
|
119
|
168.50
|
|
2025-08-07
|
205
|
0
|
205
|
172.50
|
|
2025-08-06
|
0
|
206
|
-206
|
174.00
|
|
2025-08-05
|
113
|
0
|
113
|
177.50
|
|
2025-08-04
|
0
|
102
|
-102
|
176.50
|
|
2025-08-01
|
8
|
65
|
-57
|
176.00
|
|
2025-07-31
|
153
|
17
|
136
|
177.50
|
|
2025-07-30
|
300
|
48
|
252
|
180.00
|
|
2025-07-29
|
0
|
667
|
-667
|
177.00
|
|
2025-07-28
|
0
|
113
|
-113
|
184.50
|
|
2025-07-25
|
300
|
160
|
140
|
180.50
|
|
2025-07-24
|
285
|
360
|
-75
|
175.00
|
|
2025-07-23
|
215
|
480
|
-265
|
171.50
|
|
2025-07-22
|
0
|
147
|
-147
|
163.00
|
|
2025-07-21
|
0
|
358
|
-358
|
168.00
|
|
2025-07-18
|
415
|
1218
|
-803
|
171.00
|
|
2025-07-17
|
104
|
1677
|
-1573
|
170.00
|
|
2025-07-16
|
1115
|
478
|
637
|
173.00
|
|
2025-07-15
|
1300
|
0
|
1300
|
157.50
|
|
2025-07-11
|
392
|
32
|
360
|
144.50
|
|
2025-07-08
|
96
|
0
|
96
|
126.50
|
|
2025-07-07
|
89
|
279
|
-190
|
125.00
|
|
2025-07-03
|
318
|
0
|
318
|
124.00
|
|
2025-07-02
|
131
|
0
|
131
|
114.00
|
|
2025-07-01
|
64
|
0
|
64
|
111.50
|
|
2025-06-27
|
33
|
0
|
33
|
112.50
|
|
2025-06-26
|
43
|
0
|
43
|
113.00
|
|
2025-06-25
|
20
|
0
|
20
|
112.50
|
|
2025-06-24
|
0
|
40
|
-40
|
112.00
|
|
2025-06-23
|
57
|
167
|
-110
|
107.50
|
|
2025-06-20
|
47
|
2
|
45
|
105.00
|
|
2025-06-19
|
38
|
0
|
38
|
106.50
|
|
2025-06-18
|
7
|
0
|
7
|
109.00
|
|
2025-06-17
|
0
|
42
|
-42
|
108.00
|
|
2025-06-16
|
63
|
0
|
63
|
109.00
|
|
2025-06-12
|
19
|
12
|
7
|
110.00
|
|
2025-06-09
|
0
|
118
|
-118
|
104.00
|
|
2025-06-05
|
0
|
137
|
-137
|
106.00
|
|
2025-06-04
|
120
|
15
|
105
|
105.00
|
|
2025-06-03
|
41
|
0
|
41
|
98.70
|
|
2025-06-02
|
82
|
560
|
-478
|
97.90
|
|
2025-05-28
|
9
|
239
|
-230
|
106.50
|
|
2025-05-27
|
898
|
0
|
898
|
114.50
|
|
2025-05-26
|
9
|
13
|
-4
|
104.50
|
|
2025-05-23
|
0
|
26
|
-26
|
105.50
|
|
2025-05-22
|
0
|
39
|
-39
|
103.50
|
|
2025-05-21
|
25
|
84
|
-59
|
107.00
|
|
2025-05-20
|
0
|
105
|
-105
|
104.00
|
|
2025-05-14
|
0
|
28
|
-28
|
106.00
|
|
2025-05-13
|
15
|
60
|
-45
|
105.00
|
|
2025-05-12
|
10
|
125
|
-115
|
107.00
|
|
2025-05-08
|
108
|
0
|
108
|
100.50
|
|
2025-05-07
|
0
|
28
|
-28
|
98.10
|
|
2025-05-06
|
70
|
20
|
50
|
99.30
|
|
2025-05-05
|
0
|
59
|
-59
|
98.70
|
|
2025-04-30
|
0
|
39
|
-39
|
98.80
|
|
2025-04-25
|
9
|
259
|
-250
|
96.20
|
|
2025-04-24
|
174
|
150
|
24
|
96.20
|
|
2025-04-23
|
474
|
0
|
474
|
93.00
|
|
2025-04-22
|
242
|
0
|
242
|
84.60
|
|
2025-04-17
|
0
|
22
|
-22
|
88.80
|
|
2025-04-16
|
3
|
22
|
-19
|
89.20
|
|
2025-04-15
|
61
|
6
|
55
|
92.40
|
|
2025-04-14
|
386
|
2
|
384
|
88.60
|
|
2025-04-11
|
73
|
140
|
-67
|
83.70
|
|
2025-04-10
|
134
|
45
|
89
|
84.20
|
|
2025-04-02
|
22
|
0
|
22
|
105.00
|
|
2025-03-28
|
89
|
0
|
89
|
112.00
|
|
2025-03-25
|
48
|
0
|
48
|
126.00
|
|
2025-03-17
|
0
|
33
|
-33
|
129.00
|
|
2025-03-14
|
0
|
45
|
-45
|
129.00
|
|
2025-03-13
|
143
|
49
|
94
|
127.00
|
|
2025-03-12
|
0
|
110
|
-110
|
128.50
|
|
2025-03-11
|
0
|
64
|
-64
|
129.50
|
|
2025-03-04
|
0
|
41
|
-41
|
135.00
|
|
2025-03-03
|
0
|
70
|
-70
|
130.00
|
|
2025-02-27
|
1
|
107
|
-106
|
136.00
|
|
2025-02-26
|
115
|
36
|
79
|
141.00
|
|
2025-02-24
|
7
|
100
|
-93
|
140.00
|
|
2025-02-19
|
56
|
178
|
-122
|
144.00
|
|
2025-02-17
|
13
|
620
|
-607
|
132.50
|
|
2025-02-14
|
52
|
0
|
52
|
132.50
|
|
2025-02-11
|
205
|
86
|
119
|
133.50
|
|
2025-02-10
|
0
|
58
|
-58
|
137.00
|
|
2025-02-06
|
100
|
0
|
100
|
135.00
|
|
2025-02-05
|
6
|
243
|
-237
|
127.00
|
|
2025-02-04
|
0
|
189
|
-189
|
129.50
|
|
2025-02-03
|
9
|
34
|
-25
|
127.50
|
|
2025-01-22
|
242
|
24
|
218
|
136.00
|
|
2025-01-20
|
6
|
26
|
-20
|
132.00
|
|
2025-01-15
|
126
|
71
|
55
|
130.50
|
|
2025-01-14
|
26
|
286
|
-260
|
126.00
|
|
2025-01-13
|
0
|
185
|
-185
|
122.00
|
|
2025-01-02
|
653
|
13
|
640
|
133.00
|
|
2024-12-30
|
0
|
46
|
-46
|
122.50
|
|
2024-12-26
|
48
|
0
|
48
|
121.50
|
|
2024-12-25
|
133
|
40
|
93
|
122.00
|
|
2024-12-24
|
20
|
178
|
-158
|
120.00
|
|
2024-12-23
|
83
|
0
|
83
|
117.50
|
|
2024-12-20
|
0
|
42
|
-42
|
111.00
|
|
2024-12-19
|
122
|
25
|
97
|
108.50
|
|
2024-12-18
|
0
|
70
|
-70
|
110.00
|
|
2024-12-17
|
9
|
94
|
-85
|
109.00
|
|
2024-12-16
|
189
|
62
|
127
|
107.00
|
|
2024-12-12
|
24
|
0
|
24
|
109.00
|
|
2024-12-11
|
0
|
60
|
-60
|
110.50
|
|
2024-12-09
|
76
|
54
|
22
|
112.00
|
|
2024-12-06
|
153
|
6
|
147
|
114.00
|
|
2024-12-05
|
32
|
11
|
21
|
114.50
|
|
2024-12-03
|
64
|
14
|
50
|
115.50
|
|
2024-12-02
|
0
|
79
|
-79
|
113.50
|
|
2024-11-29
|
8
|
41
|
-33
|
116.50
|
|
2024-11-28
|
0
|
88
|
-88
|
117.00
|
|
2024-11-27
|
0
|
215
|
-215
|
120.50
|
|
2024-11-26
|
24
|
0
|
24
|
128.00
|
|
2024-11-25
|
28
|
25
|
3
|
127.00
|
|
2024-11-21
|
152
|
25
|
127
|
126.50
|
|
2024-11-19
|
0
|
14
|
-14
|
126.50
|
|
2024-11-18
|
109
|
11
|
98
|
124.00
|
|
2024-11-14
|
15
|
63
|
-48
|
121.00
|
|
2024-11-13
|
0
|
19
|
-19
|
124.00
|
|
2024-11-12
|
0
|
40
|
-40
|
124.00
|
|
2024-11-11
|
11
|
124
|
-113
|
129.00
|
|
2024-11-08
|
0
|
67
|
-67
|
129.50
|
|
2024-11-07
|
204
|
0
|
204
|
132.00
|
|
2024-11-06
|
0
|
118
|
-118
|
124.50
|
|
2024-11-05
|
32
|
16
|
16
|
127.50
|
|
2024-11-04
|
43
|
134
|
-91
|
124.50
|
|
2024-11-01
|
104
|
52
|
52
|
131.50
|
|
2024-10-30
|
0
|
45
|
-45
|
133.00
|
|
2024-10-29
|
60
|
19
|
41
|
130.00
|
|
2024-10-24
|
0
|
20
|
-20
|
137.00
|
|
2024-10-22
|
10
|
160
|
-150
|
140.50
|
|
2024-10-18
|
0
|
6
|
-6
|
133.50
|
|
2024-10-17
|
41
|
0
|
41
|
136.50
|
|
2024-10-16
|
0
|
15
|
-15
|
135.50
|
|
2024-10-14
|
0
|
80
|
-80
|
136.50
|
|
2024-10-11
|
0
|
20
|
-20
|
134.50
|
|
2024-10-09
|
16
|
0
|
16
|
135.00
|
|
2024-10-07
|
0
|
51
|
-51
|
141.50
|
|
2024-10-04
|
43
|
58
|
-15
|
136.50
|
|
2024-10-01
|
12
|
0
|
12
|
141.00
|
|
2024-09-30
|
0
|
33
|
-33
|
142.50
|
|
2024-09-27
|
144
|
0
|
144
|
142.50
|
|
2024-09-26
|
0
|
80
|
-80
|
138.50
|
|
2024-09-25
|
90
|
31
|
59
|
139.00
|
|
2024-09-24
|
0
|
27
|
-27
|
138.00
|
|
2024-09-20
|
0
|
88
|
-88
|
137.00
|
|
2024-09-19
|
0
|
31
|
-31
|
135.00
|
|
2024-09-18
|
12
|
39
|
-27
|
133.00
|
|
2024-09-13
|
0
|
82
|
-82
|
134.00
|
|
2024-09-12
|
41
|
8
|
33
|
127.50
|
|
2024-09-11
|
27
|
0
|
27
|
123.00
|
|
2024-09-09
|
23
|
34
|
-11
|
125.50
|
|
2024-09-06
|
65
|
23
|
42
|
127.50
|
|
2024-09-04
|
45
|
218
|
-173
|
130.00
|
|
2024-09-03
|
0
|
67
|
-67
|
142.00
|
|
2024-08-30
|
70
|
0
|
70
|
147.00
|
|
2024-08-29
|
62
|
0
|
62
|
147.00
|
|
2024-08-28
|
42
|
22
|
20
|
145.50
|
|
2024-08-27
|
0
|
238
|
-238
|
147.00
|
|
2024-08-26
|
112
|
0
|
112
|
149.00
|
|
2024-08-23
|
11
|
20
|
-9
|
147.00
|
|
2024-08-22
|
95
|
148
|
-53
|
150.50
|
|
2024-08-21
|
7
|
0
|
7
|
147.50
|
|
2024-08-16
|
72
|
9
|
63
|
148.50
|
|
2024-08-14
|
65
|
0
|
65
|
148.50
|
|
2024-08-12
|
70
|
0
|
70
|
147.50
|
|
2024-08-09
|
34
|
19
|
15
|
141.50
|
|
2024-08-08
|
99
|
42
|
57
|
138.50
|
|
2024-08-07
|
9
|
69
|
-60
|
143.00
|
|
2024-08-06
|
220
|
52
|
168
|
140.50
|
|
2024-08-05
|
95
|
148
|
-53
|
140.50
|
|
2024-08-02
|
73
|
237
|
-164
|
156.00
|
|
2024-08-01
|
43
|
6
|
37
|
169.50
|
|
2024-07-31
|
79
|
16
|
63
|
166.00
|
|
2024-07-29
|
134
|
6
|
128
|
173.50
|
|
2024-07-26
|
130
|
0
|
130
|
178.00
|
|
2024-07-23
|
42
|
0
|
42
|
181.50
|
|
2024-07-18
|
25
|
114
|
-89
|
191.00
|
|
2024-07-16
|
13
|
146
|
-133
|
183.50
|
|
2024-07-15
|
34
|
0
|
34
|
187.50
|
|
2024-07-12
|
31
|
134
|
-103
|
189.00
|
|
2024-07-11
|
258
|
168
|
90
|
186.50
|
|
2024-07-10
|
0
|
27
|
-27
|
176.50
|
|
2024-07-09
|
0
|
41
|
-41
|
179.00
|
|
2024-07-03
|
6
|
21
|
-15
|
|
|
2024-07-02
|
27
|
47
|
-20
|
178.50
|
|
2024-07-01
|
10
|
24
|
-14
|
182.50
|
|
2024-06-28
|
41
|
4
|
37
|
186.00
|
|
2024-06-27
|
30
|
0
|
30
|
186.50
|
|
2024-06-24
|
33
|
9
|
24
|
191.50
|
|
2024-06-21
|
27
|
0
|
27
|
196.50
|
|
2024-06-20
|
23
|
83
|
-60
|
199.50
|
|
2024-06-19
|
3
|
24
|
-21
|
198.50
|
|
2024-06-17
|
197
|
45
|
152
|
195.50
|
|
2024-06-14
|
22
|
4
|
18
|
194.00
|
|
2024-06-12
|
21
|
1
|
20
|
191.00
|
|
2024-06-11
|
244
|
67
|
177
|
191.00
|
|
2024-06-07
|
44
|
16
|
28
|
194.50
|
| 合計 | 45405 | 40065 | 5340 | |
