| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
3
|
34
|
57.20
|
|
2026-06-01
|
0
|
70
|
-70
|
58.70
|
|
2026-05-29
|
0
|
73
|
-73
|
59.00
|
|
2026-05-28
|
51
|
145
|
-94
|
58.20
|
|
2026-05-26
|
158
|
0
|
158
|
60.10
|
|
2026-05-19
|
3
|
24
|
-21
|
49.30
|
|
2026-05-18
|
21
|
4
|
17
|
48.40
|
|
2026-05-15
|
3
|
178
|
-175
|
47.00
|
|
2026-05-14
|
108
|
48
|
60
|
49.05
|
|
2026-05-07
|
3
|
14
|
-11
|
44.45
|
|
2026-05-06
|
5
|
21
|
-16
|
44.35
|
|
2026-05-05
|
10
|
31
|
-21
|
45.20
|
|
2026-04-30
|
5
|
10
|
-5
|
41.55
|
|
2026-04-29
|
14
|
0
|
14
|
41.85
|
|
2026-04-28
|
17
|
11
|
6
|
41.70
|
|
2026-04-27
|
18
|
6
|
12
|
41.30
|
|
2026-04-24
|
0
|
10
|
-10
|
42.05
|
|
2026-04-23
|
4
|
47
|
-43
|
42.05
|
|
2026-04-22
|
10
|
0
|
10
|
43.00
|
|
2026-04-21
|
25
|
0
|
25
|
42.55
|
|
2026-04-20
|
0
|
27
|
-27
|
42.15
|
|
2026-04-16
|
14
|
0
|
14
|
41.20
|
|
2026-04-15
|
9
|
3
|
6
|
40.65
|
|
2026-04-14
|
2
|
21
|
-19
|
40.70
|
|
2026-04-13
|
4
|
0
|
4
|
40.85
|
|
2026-04-10
|
22
|
1
|
21
|
41.20
|
|
2026-04-09
|
0
|
11
|
-11
|
40.80
|
|
2026-04-07
|
0
|
6
|
-6
|
40.00
|
|
2026-03-31
|
24
|
13
|
11
|
39.35
|
|
2026-03-30
|
0
|
3
|
-3
|
40.10
|
|
2026-03-27
|
4
|
42
|
-38
|
40.65
|
|
2026-03-26
|
4
|
0
|
4
|
40.55
|
|
2026-03-25
|
0
|
16
|
-16
|
40.60
|
|
2026-03-23
|
12
|
0
|
12
|
40.80
|
|
2026-03-20
|
24
|
0
|
24
|
41.80
|
|
2026-03-19
|
1
|
48
|
-47
|
41.45
|
|
2026-03-17
|
10
|
0
|
10
|
41.70
|
|
2026-03-13
|
0
|
2
|
-2
|
40.55
|
|
2026-03-12
|
9
|
3
|
6
|
41.15
|
|
2026-03-11
|
8
|
0
|
8
|
41.35
|
|
2026-03-10
|
19
|
0
|
19
|
40.75
|
|
2026-03-06
|
6
|
0
|
6
|
41.85
|
|
2026-03-05
|
15
|
0
|
15
|
41.20
|
|
2026-03-04
|
0
|
26
|
-26
|
40.40
|
|
2026-03-03
|
0
|
10
|
-10
|
41.55
|
|
2026-03-02
|
0
|
8
|
-8
|
42.30
|
|
2026-02-24
|
0
|
5
|
-5
|
41.85
|
|
2026-02-11
|
0
|
14
|
-14
|
41.55
|
|
2026-02-06
|
4
|
11
|
-7
|
41.80
|
|
2026-02-04
|
7
|
0
|
7
|
42.50
|
|
2026-02-03
|
5
|
0
|
5
|
42.00
|
|
2026-02-02
|
14
|
2
|
12
|
41.85
|
|
2026-01-30
|
0
|
8
|
-8
|
42.15
|
|
2026-01-29
|
1
|
11
|
-10
|
43.10
|
|
2026-01-28
|
16
|
0
|
16
|
43.65
|
|
2026-01-26
|
8
|
0
|
8
|
44.30
|
|
2026-01-23
|
14
|
0
|
14
|
44.10
|
|
2026-01-22
|
29
|
0
|
29
|
44.20
|
|
2026-01-20
|
0
|
3
|
-3
|
44.35
|
|
2026-01-15
|
0
|
28
|
-28
|
43.70
|
|
2026-01-14
|
27
|
0
|
27
|
44.20
|
|
2026-01-12
|
20
|
0
|
20
|
42.80
|
|
2026-01-09
|
15
|
10
|
5
|
42.25
|
|
2026-01-08
|
0
|
7
|
-7
|
42.40
|
|
2026-01-07
|
13
|
21
|
-8
|
42.80
|
|
2026-01-05
|
0
|
40
|
-40
|
41.45
|
|
2026-01-02
|
2
|
14
|
-12
|
42.85
|
|
2025-12-31
|
20
|
0
|
20
|
43.10
|
|
2025-12-30
|
1
|
18
|
-17
|
42.70
|
|
2025-12-29
|
22
|
0
|
22
|
42.95
|
|
2025-12-26
|
2
|
9
|
-7
|
42.25
|
|
2025-12-24
|
4
|
0
|
4
|
42.85
|
|
2025-12-23
|
11
|
0
|
11
|
42.65
|
|
2025-12-16
|
4
|
0
|
4
|
42.70
|
|
2025-12-08
|
9
|
6
|
3
|
44.85
|
|
2025-12-05
|
0
|
6
|
-6
|
45.45
|
|
2025-12-04
|
8
|
0
|
8
|
45.85
|
|
2025-12-03
|
11
|
0
|
11
|
45.95
|
|
2025-12-01
|
0
|
6
|
-6
|
45.25
|
|
2025-11-25
|
28
|
0
|
28
|
45.50
|
|
2025-11-24
|
3
|
0
|
3
|
44.90
|
|
2025-11-20
|
15
|
0
|
15
|
45.05
|
|
2025-11-19
|
1
|
14
|
-13
|
44.90
|
|
2025-11-18
|
1
|
7
|
-6
|
44.90
|
|
2025-11-17
|
56
|
2
|
54
|
45.95
|
|
2025-11-14
|
21
|
0
|
21
|
46.55
|
|
2025-11-13
|
7
|
0
|
7
|
47.15
|
|
2025-11-12
|
7
|
0
|
7
|
47.00
|
|
2025-11-11
|
12
|
0
|
12
|
45.75
|
|
2025-11-10
|
3
|
0
|
3
|
45.60
|
|
2025-11-07
|
0
|
16
|
-16
|
46.15
|
|
2025-11-05
|
21
|
4
|
17
|
46.50
|
|
2025-11-04
|
0
|
36
|
-36
|
47.30
|
|
2025-10-31
|
0
|
13
|
-13
|
49.00
|
|
2025-10-30
|
0
|
29
|
-29
|
49.30
|
|
2025-10-28
|
7
|
1
|
6
|
50.10
|
|
2025-10-27
|
0
|
11
|
-11
|
50.10
|
|
2025-10-23
|
15
|
19
|
-4
|
50.60
|
|
2025-10-22
|
0
|
13
|
-13
|
50.90
|
|
2025-10-21
|
13
|
0
|
13
|
50.70
|
|
2025-10-17
|
41
|
0
|
41
|
50.80
|
|
2025-10-14
|
16
|
12
|
4
|
49.30
|
|
2025-10-13
|
16
|
9
|
7
|
49.65
|
|
2025-10-09
|
3
|
9
|
-6
|
50.60
|
|
2025-10-08
|
0
|
3
|
-3
|
50.70
|
|
2025-10-07
|
30
|
0
|
30
|
50.50
|
|
2025-10-02
|
9
|
0
|
9
|
50.40
|
|
2025-09-30
|
22
|
0
|
22
|
49.35
|
|
2025-09-26
|
0
|
49
|
-49
|
49.20
|
|
2025-09-25
|
3
|
0
|
3
|
50.50
|
|
2025-09-24
|
8
|
16
|
-8
|
50.10
|
|
2025-09-17
|
14
|
24
|
-10
|
50.90
|
|
2025-09-16
|
7
|
0
|
7
|
50.60
|
|
2025-09-15
|
2
|
11
|
-9
|
50.40
|
|
2025-09-12
|
11
|
2
|
9
|
50.20
|
|
2025-09-11
|
0
|
77
|
-77
|
50.00
|
|
2025-09-10
|
15
|
7
|
8
|
52.80
|
|
2025-09-09
|
3
|
0
|
3
|
52.70
|
|
2025-09-08
|
2
|
21
|
-19
|
52.80
|
|
2025-09-05
|
4
|
1
|
3
|
53.50
|
|
2025-09-04
|
14
|
0
|
14
|
54.20
|
|
2025-09-03
|
13
|
0
|
13
|
53.60
|
|
2025-09-02
|
3
|
0
|
3
|
53.20
|
|
2025-08-29
|
23
|
12
|
11
|
54.50
|
|
2025-08-28
|
74
|
0
|
74
|
55.50
|
|
2025-08-27
|
86
|
0
|
86
|
54.40
|
|
2025-08-26
|
4
|
0
|
4
|
52.20
|
|
2025-08-22
|
16
|
0
|
16
|
51.80
|
|
2025-08-21
|
12
|
0
|
12
|
51.00
|
|
2025-08-20
|
0
|
28
|
-28
|
49.95
|
|
2025-08-18
|
11
|
0
|
11
|
50.30
|
|
2025-08-15
|
0
|
27
|
-27
|
50.30
|
|
2025-08-13
|
14
|
9
|
5
|
50.40
|
|
2025-08-12
|
14
|
5
|
9
|
50.60
|
|
2025-08-11
|
0
|
23
|
-23
|
50.30
|
|
2025-08-08
|
0
|
112
|
-112
|
52.30
|
|
2025-08-06
|
24
|
0
|
24
|
55.90
|
|
2025-08-05
|
42
|
0
|
42
|
56.00
|
|
2025-08-01
|
27
|
0
|
27
|
54.00
|
|
2025-07-31
|
10
|
2
|
8
|
53.80
|
|
2025-07-30
|
5
|
0
|
5
|
54.30
|
|
2025-07-29
|
0
|
5
|
-5
|
54.60
|
|
2025-07-24
|
0
|
5
|
-5
|
56.10
|
|
2025-07-23
|
20
|
0
|
20
|
55.20
|
|
2025-07-22
|
81
|
24
|
57
|
53.80
|
|
2025-07-21
|
30
|
0
|
30
|
55.30
|
|
2025-07-18
|
2
|
36
|
-34
|
55.30
|
|
2025-07-17
|
41
|
111
|
-70
|
58.40
|
|
2025-07-16
|
22
|
0
|
22
|
57.60
|
|
2025-07-15
|
16
|
1
|
15
|
57.60
|
|
2025-07-14
|
0
|
37
|
-37
|
57.70
|
|
2025-07-11
|
18
|
0
|
18
|
58.20
|
|
2025-07-10
|
15
|
0
|
15
|
59.00
|
|
2025-07-09
|
9
|
0
|
9
|
58.80
|
|
2025-07-08
|
4
|
0
|
4
|
57.70
|
|
2025-07-03
|
14
|
0
|
14
|
60.30
|
|
2025-07-02
|
5
|
0
|
5
|
59.50
|
|
2025-07-01
|
2
|
0
|
2
|
59.50
|
|
2025-06-30
|
6
|
0
|
6
|
59.50
|
|
2025-06-27
|
0
|
9
|
-9
|
60.00
|
|
2025-06-25
|
11
|
0
|
11
|
59.20
|
|
2025-06-24
|
17
|
0
|
17
|
58.50
|
|
2025-06-23
|
20
|
1
|
19
|
56.90
|
|
2025-06-20
|
0
|
4
|
-4
|
58.00
|
|
2025-06-19
|
0
|
2
|
-2
|
59.40
|
|
2025-06-17
|
0
|
6
|
-6
|
59.60
|
|
2025-06-13
|
0
|
27
|
-27
|
60.20
|
|
2025-06-11
|
32
|
0
|
32
|
61.90
|
|
2025-06-06
|
6
|
0
|
6
|
60.50
|
|
2025-06-05
|
2
|
0
|
2
|
60.80
|
|
2025-06-04
|
23
|
0
|
23
|
60.80
|
|
2025-06-03
|
2
|
0
|
2
|
60.20
|
|
2025-05-29
|
8
|
0
|
8
|
62.10
|
|
2025-05-28
|
6
|
3
|
3
|
61.60
|
|
2025-05-27
|
1
|
9
|
-8
|
61.10
|
|
2025-05-22
|
7
|
0
|
7
|
61.80
|
|
2025-05-20
|
0
|
2
|
-2
|
61.60
|
|
2025-05-19
|
23
|
0
|
23
|
61.90
|
|
2025-05-15
|
10
|
0
|
10
|
62.70
|
|
2025-05-12
|
15
|
0
|
15
|
62.20
|
|
2025-05-06
|
0
|
4
|
-4
|
60.20
|
|
2025-05-02
|
12
|
0
|
12
|
61.90
|
|
2025-04-29
|
7
|
0
|
7
|
62.10
|
|
2025-04-28
|
25
|
0
|
25
|
60.20
|
|
2025-04-24
|
3
|
0
|
3
|
58.00
|
|
2025-04-22
|
3
|
0
|
3
|
56.20
|
|
2025-04-16
|
0
|
15
|
-15
|
58.50
|
|
2025-04-14
|
7
|
18
|
-11
|
58.40
|
|
2025-04-11
|
0
|
22
|
-22
|
56.30
|
|
2025-04-02
|
16
|
1
|
15
|
68.60
|
|
2025-03-31
|
6
|
46
|
-40
|
65.80
|
|
2025-03-25
|
13
|
17
|
-4
|
|
|
2025-03-21
|
24
|
0
|
24
|
71.20
|
|
2025-03-20
|
21
|
0
|
21
|
71.00
|
|
2025-03-19
|
0
|
37
|
-37
|
69.40
|
|
2025-03-18
|
0
|
6
|
-6
|
70.00
|
|
2025-03-14
|
2
|
11
|
-9
|
70.00
|
|
2025-03-13
|
12
|
0
|
12
|
69.60
|
|
2025-03-11
|
0
|
56
|
-56
|
69.80
|
|
2025-03-06
|
0
|
11
|
-11
|
71.30
|
|
2025-03-05
|
4
|
0
|
4
|
72.50
|
|
2025-03-03
|
0
|
36
|
-36
|
70.90
|
|
2025-02-27
|
65
|
18
|
47
|
72.50
|
|
2025-02-25
|
23
|
12
|
11
|
74.40
|
|
2025-02-21
|
81
|
3
|
78
|
74.80
|
|
2025-02-18
|
36
|
54
|
-18
|
76.60
|
|
2025-02-17
|
23
|
9
|
14
|
74.50
|
|
2025-02-14
|
40
|
0
|
40
|
74.90
|
|
2025-02-06
|
19
|
33
|
-14
|
72.70
|
|
2025-02-05
|
0
|
20
|
-20
|
69.30
|
|
2025-02-03
|
1
|
14
|
-13
|
65.00
|
|
2025-01-22
|
17
|
0
|
17
|
66.80
|
|
2025-01-21
|
0
|
12
|
-12
|
65.90
|
|
2025-01-14
|
0
|
13
|
-13
|
68.90
|
|
2025-01-13
|
0
|
11
|
-11
|
69.30
|
|
2025-01-08
|
34
|
46
|
-12
|
74.60
|
|
2025-01-07
|
36
|
6
|
30
|
74.60
|
|
2025-01-06
|
4
|
0
|
4
|
72.10
|
|
2025-01-03
|
10
|
0
|
10
|
71.40
|
|
2024-12-26
|
34
|
0
|
34
|
73.80
|
|
2024-12-24
|
27
|
0
|
27
|
72.60
|
|
2024-12-23
|
5
|
0
|
5
|
72.50
|
|
2024-12-20
|
18
|
0
|
18
|
71.70
|
|
2024-12-19
|
4
|
0
|
4
|
70.80
|
|
2024-12-18
|
4
|
0
|
4
|
71.10
|
|
2024-12-17
|
0
|
4
|
-4
|
70.50
|
|
2024-12-16
|
0
|
4
|
-4
|
70.10
|
|
2024-12-09
|
22
|
0
|
22
|
71.50
|
|
2024-12-06
|
18
|
10
|
8
|
70.40
|
|
2024-12-05
|
8
|
0
|
8
|
70.70
|
|
2024-12-03
|
2
|
0
|
2
|
70.20
|
|
2024-12-02
|
0
|
5
|
-5
|
70.00
|
|
2024-11-29
|
4
|
0
|
4
|
70.20
|
|
2024-11-28
|
0
|
8
|
-8
|
69.70
|
|
2024-11-27
|
0
|
6
|
-6
|
70.40
|
|
2024-11-26
|
3
|
0
|
3
|
71.90
|
|
2024-11-21
|
6
|
0
|
6
|
71.20
|
|
2024-11-12
|
6
|
0
|
6
|
74.70
|
|
2024-11-11
|
12
|
0
|
12
|
75.70
|
|
2024-11-08
|
52
|
0
|
52
|
74.60
|
|
2024-11-07
|
28
|
0
|
28
|
75.30
|
|
2024-11-01
|
28
|
9
|
19
|
75.00
|
|
2024-10-28
|
0
|
9
|
-9
|
74.80
|
|
2024-10-14
|
1
|
12
|
-11
|
72.20
|
|
2024-10-04
|
0
|
10
|
-10
|
74.00
|
|
2024-10-01
|
0
|
4
|
-4
|
74.20
|
|
2024-09-10
|
0
|
6
|
-6
|
68.60
|
|
2024-09-06
|
0
|
12
|
-12
|
69.60
|
|
2024-09-04
|
0
|
37
|
-37
|
69.50
|
|
2024-08-27
|
0
|
3
|
-3
|
72.70
|
|
2024-08-16
|
7
|
0
|
7
|
70.50
|
|
2024-08-07
|
34
|
16
|
18
|
75.40
|
|
2024-08-05
|
45
|
0
|
45
|
72.70
|
|
2024-08-02
|
0
|
15
|
-15
|
80.70
|
|
2024-08-01
|
7
|
0
|
7
|
83.20
|
|
2024-07-31
|
1
|
17
|
-16
|
81.90
|
|
2024-07-29
|
0
|
17
|
-17
|
82.20
|
|
2024-07-23
|
3
|
0
|
3
|
84.10
|
|
2024-07-18
|
0
|
8
|
-8
|
86.10
|
|
2024-07-04
|
288
|
19
|
269
|
88.60
|
|
2024-07-02
|
52
|
14
|
38
|
87.10
|
|
2024-06-28
|
107
|
0
|
107
|
84.40
|
|
2024-06-26
|
0
|
16
|
-16
|
85.60
|
|
2024-06-24
|
9
|
36
|
-27
|
85.70
|
|
2024-06-21
|
43
|
25
|
18
|
86.40
|
| 合計 | 3644 | 2913 | 731 | |
