| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
19
|
-12
|
100.50
|
|
2026-06-04
|
2
|
23
|
-21
|
100.50
|
|
2026-06-03
|
17
|
30
|
-13
|
101.50
|
|
2026-05-29
|
44
|
91
|
-47
|
102.50
|
|
2026-05-28
|
45
|
82
|
-37
|
103.50
|
|
2026-05-26
|
22
|
391
|
-369
|
112.00
|
|
2026-05-25
|
730
|
67
|
663
|
116.00
|
|
2026-05-21
|
190
|
71
|
119
|
109.50
|
|
2026-05-20
|
137
|
192
|
-55
|
106.50
|
|
2026-05-19
|
186
|
104
|
82
|
105.50
|
|
2026-05-18
|
26
|
150
|
-124
|
101.00
|
|
2026-05-15
|
79
|
112
|
-33
|
102.50
|
|
2026-05-14
|
75
|
5
|
70
|
101.00
|
|
2026-05-13
|
21
|
106
|
-85
|
101.00
|
|
2026-05-11
|
21
|
150
|
-129
|
103.50
|
|
2026-05-08
|
29
|
120
|
-91
|
106.50
|
|
2026-05-07
|
24
|
340
|
-316
|
107.00
|
|
2026-05-06
|
23
|
123
|
-100
|
111.50
|
|
2026-05-05
|
60
|
12
|
48
|
112.00
|
|
2026-05-04
|
36
|
15
|
21
|
106.00
|
|
2026-04-30
|
87
|
54
|
33
|
106.00
|
|
2026-04-29
|
15
|
104
|
-89
|
107.50
|
|
2026-04-28
|
1
|
52
|
-51
|
109.50
|
|
2026-04-24
|
7
|
33
|
-26
|
105.50
|
|
2026-04-23
|
44
|
127
|
-83
|
112.50
|
|
2026-04-22
|
98
|
10
|
88
|
124.50
|
|
2026-04-21
|
39
|
115
|
-76
|
113.50
|
|
2026-04-20
|
9
|
48
|
-39
|
103.50
|
|
2026-04-17
|
17
|
92
|
-75
|
105.00
|
|
2026-04-16
|
351
|
198
|
153
|
105.50
|
|
2026-04-13
|
2
|
71
|
-69
|
98.90
|
|
2026-04-09
|
3
|
46
|
-43
|
95.30
|
|
2026-04-08
|
32
|
7
|
25
|
98.80
|
|
2026-04-02
|
33
|
8
|
25
|
92.00
|
|
2026-03-31
|
53
|
13
|
40
|
90.80
|
|
2026-03-30
|
40
|
6
|
34
|
96.80
|
|
2026-03-26
|
16
|
32
|
-16
|
100.50
|
|
2026-03-25
|
20
|
47
|
-27
|
98.40
|
|
2026-03-24
|
13
|
45
|
-32
|
97.00
|
|
2026-03-23
|
1
|
47
|
-46
|
97.40
|
|
2026-03-20
|
1
|
72
|
-71
|
100.50
|
|
2026-03-19
|
2
|
43
|
-41
|
96.20
|
|
2026-03-18
|
41
|
8
|
33
|
100.50
|
|
2026-03-16
|
10
|
1
|
9
|
100.00
|
|
2026-03-13
|
4
|
14
|
-10
|
101.00
|
|
2026-03-09
|
232
|
0
|
232
|
96.60
|
|
2026-03-02
|
9
|
140
|
-131
|
117.00
|
|
2026-02-24
|
9
|
78
|
-69
|
119.00
|
|
2026-02-23
|
71
|
0
|
71
|
119.50
|
|
2026-02-11
|
1
|
120
|
-119
|
120.50
|
|
2026-02-09
|
109
|
232
|
-123
|
126.00
|
|
2026-02-06
|
12
|
261
|
-249
|
124.50
|
|
2026-02-05
|
268
|
3
|
265
|
134.50
|
|
2026-02-03
|
3
|
211
|
-208
|
126.00
|
|
2026-01-30
|
561
|
3
|
558
|
137.50
|
|
2026-01-27
|
144
|
0
|
144
|
128.00
|
|
2026-01-26
|
0
|
29
|
-29
|
127.00
|
|
2026-01-22
|
0
|
46
|
-46
|
120.50
|
|
2026-01-20
|
2
|
43
|
-41
|
122.00
|
|
2026-01-19
|
0
|
45
|
-45
|
123.50
|
|
2026-01-14
|
0
|
12
|
-12
|
119.50
|
|
2026-01-13
|
26
|
0
|
26
|
117.50
|
|
2026-01-09
|
0
|
21
|
-21
|
120.50
|
|
2026-01-05
|
112
|
29
|
83
|
126.50
|
|
2025-12-31
|
43
|
10
|
33
|
142.50
|
|
2025-12-30
|
0
|
35
|
-35
|
139.00
|
|
2025-12-29
|
3
|
32
|
-29
|
139.00
|
|
2025-12-24
|
0
|
35
|
-35
|
141.50
|
|
2025-12-23
|
3
|
219
|
-216
|
142.00
|
|
2025-12-22
|
41
|
107
|
-66
|
147.00
|
|
2025-12-19
|
145
|
7
|
138
|
145.50
|
|
2025-12-18
|
4
|
265
|
-261
|
139.00
|
|
2025-12-17
|
0
|
32
|
-32
|
144.00
|
|
2025-12-12
|
0
|
26
|
-26
|
145.50
|
|
2025-12-11
|
168
|
1
|
167
|
146.50
|
|
2025-12-10
|
2
|
175
|
-173
|
140.00
|
|
2025-12-09
|
5
|
120
|
-115
|
141.00
|
|
2025-12-08
|
17
|
210
|
-193
|
141.50
|
|
2025-12-05
|
3
|
378
|
-375
|
147.50
|
|
2025-12-04
|
942
|
3
|
939
|
154.00
|
|
2025-12-03
|
0
|
170
|
-170
|
146.00
|
|
2025-12-02
|
5
|
29
|
-24
|
144.50
|
|
2025-12-01
|
10
|
94
|
-84
|
146.00
|
|
2025-11-28
|
137
|
51
|
86
|
150.00
|
|
2025-11-27
|
1
|
104
|
-103
|
142.00
|
|
2025-11-26
|
99
|
9
|
90
|
137.50
|
|
2025-11-24
|
0
|
111
|
-111
|
122.50
|
|
2025-11-21
|
24
|
8
|
16
|
125.00
|
|
2025-11-20
|
0
|
30
|
-30
|
131.50
|
|
2025-11-18
|
45
|
4
|
41
|
125.50
|
|
2025-11-14
|
0
|
65
|
-65
|
134.00
|
|
2025-11-12
|
100
|
196
|
-96
|
141.00
|
|
2025-11-11
|
98
|
171
|
-73
|
138.50
|
|
2025-11-10
|
652
|
4
|
648
|
138.00
|
|
2025-11-07
|
111
|
21
|
90
|
127.50
|
|
2025-11-06
|
0
|
48
|
-48
|
124.50
|
|
2025-11-04
|
63
|
0
|
63
|
125.00
|
|
2025-11-03
|
62
|
0
|
62
|
126.00
|
|
2025-10-31
|
0
|
50
|
-50
|
125.00
|
|
2025-10-30
|
56
|
9
|
47
|
122.00
|
|
2025-10-28
|
0
|
78
|
-78
|
143.00
|
|
2025-10-27
|
5
|
612
|
-607
|
138.50
|
|
2025-10-23
|
59
|
224
|
-165
|
140.50
|
|
2025-10-22
|
5
|
339
|
-334
|
128.00
|
|
2025-10-21
|
889
|
123
|
766
|
126.50
|
|
2025-10-17
|
0
|
249
|
-249
|
119.00
|
|
2025-10-16
|
531
|
286
|
245
|
119.50
|
|
2025-10-15
|
488
|
0
|
488
|
113.50
|
|
2025-10-13
|
0
|
109
|
-109
|
110.00
|
|
2025-10-09
|
0
|
77
|
-77
|
113.00
|
|
2025-10-08
|
14
|
0
|
14
|
104.50
|
|
2025-10-07
|
68
|
36
|
32
|
105.50
|
|
2025-10-03
|
22
|
396
|
-374
|
107.50
|
|
2025-10-01
|
0
|
405
|
-405
|
101.00
|
|
2025-09-26
|
5
|
210
|
-205
|
92.80
|
|
2025-09-25
|
22
|
197
|
-175
|
96.60
|
|
2025-09-24
|
5
|
206
|
-201
|
97.60
|
|
2025-09-23
|
17
|
0
|
17
|
99.80
|
|
2025-09-18
|
0
|
72
|
-72
|
106.00
|
|
2025-09-17
|
147
|
0
|
147
|
100.50
|
|
2025-09-16
|
98
|
0
|
98
|
98.90
|
|
2025-09-15
|
28
|
0
|
28
|
96.20
|
|
2025-09-12
|
136
|
0
|
136
|
97.40
|
|
2025-09-10
|
82
|
0
|
82
|
100.50
|
|
2025-09-09
|
9
|
18
|
-9
|
99.50
|
|
2025-09-05
|
27
|
3
|
24
|
101.50
|
|
2025-09-04
|
0
|
7
|
-7
|
99.80
|
|
2025-09-03
|
0
|
9
|
-9
|
102.50
|
|
2025-08-28
|
0
|
14
|
-14
|
104.00
|
|
2025-08-27
|
0
|
25
|
-25
|
104.50
|
|
2025-08-26
|
0
|
77
|
-77
|
104.00
|
|
2025-08-25
|
55
|
0
|
55
|
103.00
|
|
2025-08-22
|
22
|
0
|
22
|
100.00
|
|
2025-08-19
|
68
|
0
|
68
|
102.50
|
|
2025-08-06
|
0
|
14
|
-14
|
109.00
|
|
2025-08-05
|
19
|
73
|
-54
|
110.50
|
|
2025-08-01
|
36
|
0
|
36
|
111.50
|
|
2025-07-31
|
11
|
59
|
-48
|
110.50
|
|
2025-07-30
|
95
|
0
|
95
|
112.00
|
|
2025-07-23
|
0
|
190
|
-190
|
122.00
|
|
2025-07-22
|
180
|
0
|
180
|
124.00
|
|
2025-07-21
|
0
|
48
|
-48
|
124.00
|
|
2025-07-18
|
0
|
87
|
-87
|
122.00
|
|
2025-07-17
|
135
|
0
|
135
|
121.00
|
|
2025-07-16
|
49
|
403
|
-354
|
120.00
|
|
2025-07-15
|
0
|
44
|
-44
|
120.00
|
|
2025-07-11
|
457
|
70
|
387
|
123.00
|
|
2025-07-10
|
0
|
82
|
-82
|
118.50
|
|
2025-07-09
|
0
|
378
|
-378
|
120.50
|
|
2025-07-08
|
485
|
0
|
485
|
125.50
|
|
2025-07-07
|
0
|
37
|
-37
|
120.00
|
|
2025-07-04
|
233
|
0
|
233
|
121.50
|
|
2025-07-01
|
0
|
61
|
-61
|
118.00
|
|
2025-06-27
|
0
|
171
|
-171
|
123.50
|
|
2025-06-26
|
0
|
249
|
-249
|
118.50
|
|
2025-06-25
|
0
|
75
|
-75
|
122.00
|
|
2025-06-24
|
560
|
330
|
230
|
111.00
|
|
2025-06-23
|
225
|
0
|
225
|
101.00
|
|
2025-06-20
|
27
|
0
|
27
|
99.70
|
|
2025-06-18
|
89
|
0
|
89
|
108.00
|
|
2025-06-16
|
0
|
151
|
-151
|
107.00
|
|
2025-06-13
|
488
|
411
|
77
|
102.50
|
|
2025-06-12
|
121
|
0
|
121
|
99.30
|
|
2025-06-10
|
0
|
40
|
-40
|
89.90
|
|
2025-06-09
|
108
|
62
|
46
|
89.20
|
|
2025-06-06
|
11
|
125
|
-114
|
88.10
|
|
2025-06-05
|
42
|
2
|
40
|
80.10
|
|
2025-06-04
|
23
|
0
|
23
|
75.70
|
|
2025-06-03
|
19
|
0
|
19
|
73.70
|
|
2025-05-26
|
15
|
0
|
15
|
79.00
|
|
2025-05-23
|
7
|
35
|
-28
|
80.50
|
|
2025-05-20
|
0
|
23
|
-23
|
80.50
|
|
2025-05-19
|
0
|
153
|
-153
|
79.80
|
|
2025-05-16
|
185
|
56
|
129
|
82.30
|
|
2025-05-14
|
12
|
0
|
12
|
76.10
|
|
2025-05-13
|
14
|
0
|
14
|
75.50
|
|
2025-05-09
|
5
|
256
|
-251
|
76.60
|
|
2025-05-08
|
42
|
67
|
-25
|
77.10
|
|
2025-05-05
|
19
|
0
|
19
|
70.70
|
|
2025-04-30
|
7
|
0
|
7
|
72.50
|
|
2025-04-28
|
59
|
1
|
58
|
74.80
|
|
2025-04-24
|
0
|
5
|
-5
|
70.50
|
|
2025-04-23
|
5
|
13
|
-8
|
71.00
|
|
2025-04-22
|
12
|
4
|
8
|
67.80
|
|
2025-04-21
|
0
|
37
|
-37
|
69.10
|
|
2025-04-18
|
2
|
17
|
-15
|
71.90
|
|
2025-04-17
|
0
|
9
|
-9
|
73.50
|
|
2025-04-16
|
0
|
9
|
-9
|
73.60
|
|
2025-04-14
|
13
|
43
|
-30
|
71.00
|
|
2025-04-11
|
40
|
69
|
-29
|
69.00
|
|
2025-04-10
|
88
|
56
|
32
|
66.90
|
|
2025-04-02
|
12
|
0
|
12
|
83.40
|
|
2025-04-01
|
65
|
0
|
65
|
83.10
|
|
2025-03-28
|
102
|
0
|
102
|
85.60
|
|
2025-03-27
|
17
|
0
|
17
|
91.10
|
|
2025-03-25
|
25
|
0
|
25
|
|
|
2025-03-21
|
0
|
14
|
-14
|
96.50
|
|
2025-03-20
|
87
|
0
|
87
|
99.10
|
|
2025-03-19
|
0
|
44
|
-44
|
97.40
|
|
2025-03-18
|
30
|
77
|
-47
|
101.50
|
|
2025-03-14
|
12
|
31
|
-19
|
96.00
|
|
2025-03-13
|
132
|
0
|
132
|
93.30
|
|
2025-03-12
|
39
|
7
|
32
|
|
|
2025-03-11
|
82
|
4
|
78
|
99.20
|
|
2025-03-10
|
0
|
43
|
-43
|
104.00
|
|
2025-03-05
|
28
|
0
|
28
|
110.50
|
|
2025-02-25
|
0
|
10
|
-10
|
116.50
|
|
2025-02-05
|
0
|
63
|
-63
|
124.00
|
|
2025-02-04
|
67
|
13
|
54
|
118.00
|
|
2025-02-03
|
17
|
0
|
17
|
107.50
|
|
2025-01-20
|
30
|
0
|
30
|
115.50
|
|
2025-01-16
|
13
|
0
|
13
|
116.50
|
|
2025-01-15
|
15
|
0
|
15
|
114.50
|
|
2025-01-14
|
57
|
18
|
39
|
117.00
|
|
2025-01-13
|
38
|
1
|
37
|
114.00
|
|
2025-01-07
|
14
|
0
|
14
|
133.50
|
|
2025-01-03
|
14
|
0
|
14
|
137.00
|
|
2025-01-02
|
50
|
0
|
50
|
134.50
|
|
2024-12-26
|
0
|
143
|
-143
|
144.50
|
|
2024-12-25
|
11
|
161
|
-150
|
148.50
|
|
2024-12-24
|
92
|
480
|
-388
|
145.50
|
|
2024-12-23
|
770
|
64
|
706
|
147.50
|
|
2024-12-20
|
35
|
68
|
-33
|
134.50
|
|
2024-12-19
|
23
|
0
|
23
|
141.00
|
|
2024-12-18
|
116
|
62
|
54
|
143.50
|
|
2024-12-09
|
167
|
236
|
-69
|
136.00
|
|
2024-12-06
|
0
|
132
|
-132
|
124.00
|
|
2024-12-05
|
28
|
0
|
28
|
121.50
|
|
2024-12-02
|
13
|
49
|
-36
|
121.00
|
|
2024-11-29
|
2
|
145
|
-143
|
118.00
|
|
2024-11-28
|
33
|
7
|
26
|
115.50
|
|
2024-11-27
|
1
|
96
|
-95
|
116.50
|
|
2024-11-26
|
4
|
0
|
4
|
121.50
|
|
2024-11-21
|
10
|
30
|
-20
|
121.50
|
|
2024-11-20
|
33
|
0
|
33
|
122.00
|
|
2024-11-19
|
36
|
118
|
-82
|
123.50
|
|
2024-11-18
|
88
|
0
|
88
|
116.50
|
|
2024-11-15
|
113
|
0
|
113
|
121.00
|
|
2024-11-13
|
11
|
21
|
-10
|
128.00
|
|
2024-11-12
|
0
|
10
|
-10
|
126.00
|
|
2024-11-11
|
33
|
9
|
24
|
128.00
|
|
2024-11-06
|
0
|
10
|
-10
|
132.50
|
|
2024-10-30
|
7
|
0
|
7
|
132.00
|
|
2024-10-29
|
27
|
14
|
13
|
133.50
|
|
2024-10-28
|
22
|
11
|
11
|
136.00
|
|
2024-10-23
|
25
|
42
|
-17
|
143.50
|
|
2024-10-22
|
136
|
70
|
66
|
143.50
|
|
2024-10-21
|
0
|
87
|
-87
|
143.00
|
|
2024-10-18
|
8
|
91
|
-83
|
138.50
|
|
2024-10-17
|
0
|
8
|
-8
|
142.50
|
|
2024-10-11
|
35
|
18
|
17
|
131.00
|
|
2024-10-09
|
16
|
0
|
16
|
134.00
|
|
2024-10-08
|
15
|
0
|
15
|
138.50
|
|
2024-10-07
|
16
|
0
|
16
|
140.00
|
|
2024-10-04
|
8
|
0
|
8
|
137.00
|
|
2024-09-30
|
8
|
0
|
8
|
141.50
|
|
2024-09-26
|
56
|
37
|
19
|
144.00
|
|
2024-09-25
|
95
|
116
|
-21
|
144.00
|
|
2024-09-24
|
24
|
0
|
24
|
138.50
|
|
2024-09-20
|
9
|
0
|
9
|
142.00
|
|
2024-09-10
|
21
|
0
|
21
|
135.00
|
|
2024-09-04
|
70
|
37
|
33
|
145.50
|
|
2024-09-02
|
0
|
31
|
-31
|
158.00
|
|
2024-08-28
|
0
|
13
|
-13
|
160.50
|
|
2024-08-27
|
121
|
106
|
15
|
161.00
|
|
2024-08-23
|
54
|
72
|
-18
|
164.50
|
|
2024-08-22
|
102
|
172
|
-70
|
162.00
|
|
2024-08-19
|
43
|
68
|
-25
|
173.00
|
|
2024-08-16
|
181
|
419
|
-238
|
175.50
|
|
2024-08-15
|
498
|
261
|
237
|
174.00
|
|
2024-08-12
|
62
|
127
|
-65
|
168.50
|
|
2024-08-07
|
115
|
268
|
-153
|
163.00
|
|
2024-08-06
|
115
|
220
|
-105
|
163.00
|
|
2024-07-30
|
1022
|
938
|
84
|
177.00
|
|
2024-07-29
|
544
|
633
|
-89
|
169.50
|
|
2024-07-26
|
1096
|
816
|
280
|
188.00
|
|
2024-07-22
|
845
|
531
|
314
|
168.00
|
|
2024-07-19
|
288
|
88
|
200
|
163.50
|
|
2024-07-18
|
450
|
859
|
-409
|
175.00
|
|
2024-07-15
|
386
|
0
|
386
|
165.50
|
|
2024-07-12
|
87
|
414
|
-327
|
150.50
|
|
2024-07-11
|
215
|
331
|
-116
|
152.00
|
|
2024-07-10
|
101
|
133
|
-32
|
154.50
|
|
2024-07-09
|
74
|
42
|
32
|
149.50
|
|
2024-06-27
|
0
|
71
|
-71
|
160.00
|
|
2024-06-26
|
9
|
115
|
-106
|
166.00
|
|
2024-06-25
|
203
|
78
|
125
|
168.50
|
|
2024-06-14
|
34
|
64
|
-30
|
168.00
|
|
2024-06-12
|
47
|
0
|
47
|
166.50
|
|
2024-06-06
|
24
|
59
|
-35
|
167.50
|
| 合計 | 23730 | 25011 | -1281 | |
