| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
137
|
433
|
-296
|
62.70
|
|
2026-06-04
|
1472
|
256
|
1216
|
65.30
|
|
2026-06-03
|
110
|
648
|
-538
|
60.00
|
|
2026-06-02
|
741
|
58
|
683
|
58.00
|
|
2026-05-28
|
112
|
45
|
67
|
50.90
|
|
2026-05-26
|
144
|
30
|
114
|
49.55
|
|
2026-05-22
|
49
|
0
|
49
|
44.90
|
|
2026-05-20
|
102
|
21
|
81
|
42.80
|
|
2026-05-19
|
27
|
71
|
-44
|
42.65
|
|
2026-05-18
|
45
|
117
|
-72
|
43.55
|
|
2026-05-15
|
21
|
0
|
21
|
45.15
|
|
2026-05-14
|
0
|
52
|
-52
|
45.60
|
|
2026-05-13
|
40
|
4
|
36
|
46.30
|
|
2026-05-12
|
66
|
11
|
55
|
47.60
|
|
2026-05-11
|
53
|
3
|
50
|
48.25
|
|
2026-05-07
|
16
|
129
|
-113
|
48.45
|
|
2026-04-30
|
50
|
4
|
46
|
47.95
|
|
2026-04-28
|
17
|
34
|
-17
|
46.60
|
|
2026-04-27
|
52
|
17
|
35
|
46.85
|
|
2026-04-24
|
55
|
0
|
55
|
46.85
|
|
2026-04-22
|
107
|
25
|
82
|
49.45
|
|
2026-04-17
|
131
|
0
|
131
|
48.30
|
|
2026-04-16
|
96
|
7
|
89
|
46.40
|
|
2026-04-14
|
138
|
2
|
136
|
48.00
|
|
2026-04-13
|
139
|
1
|
138
|
47.70
|
|
2026-04-10
|
63
|
178
|
-115
|
47.60
|
|
2026-04-07
|
34
|
11
|
23
|
43.30
|
|
2026-04-01
|
19
|
4
|
15
|
43.35
|
|
2026-03-31
|
17
|
38
|
-21
|
42.55
|
|
2026-03-30
|
0
|
27
|
-27
|
44.90
|
|
2026-03-27
|
78
|
12
|
66
|
45.85
|
|
2026-03-26
|
42
|
84
|
-42
|
44.90
|
|
2026-03-25
|
538
|
95
|
443
|
45.75
|
|
2026-03-24
|
93
|
0
|
93
|
44.70
|
|
2026-03-23
|
100
|
0
|
100
|
43.40
|
|
2026-03-20
|
26
|
5
|
21
|
43.30
|
|
2026-03-19
|
0
|
9
|
-9
|
43.65
|
|
2026-03-18
|
121
|
0
|
121
|
44.00
|
|
2026-03-16
|
54
|
0
|
54
|
43.70
|
|
2026-03-13
|
53
|
0
|
53
|
43.75
|
|
2026-03-12
|
189
|
0
|
189
|
43.65
|
|
2026-03-09
|
52
|
0
|
52
|
41.45
|
|
2026-03-05
|
78
|
0
|
78
|
42.50
|
|
2026-03-04
|
197
|
0
|
197
|
39.70
|
|
2026-03-03
|
26
|
70
|
-44
|
41.70
|
|
2026-03-02
|
133
|
0
|
133
|
42.60
|
|
2026-02-26
|
38
|
0
|
38
|
43.40
|
|
2026-02-25
|
0
|
33
|
-33
|
43.05
|
|
2026-02-24
|
0
|
34
|
-34
|
43.45
|
|
2026-02-11
|
20
|
0
|
20
|
42.90
|
|
2026-02-09
|
2
|
20
|
-18
|
43.25
|
|
2026-02-06
|
0
|
49
|
-49
|
42.95
|
|
2026-02-03
|
23
|
0
|
23
|
46.30
|
|
2026-01-29
|
6
|
90
|
-84
|
47.25
|
|
2026-01-28
|
240
|
3
|
237
|
49.45
|
|
2026-01-27
|
111
|
0
|
111
|
48.75
|
|
2026-01-26
|
0
|
31
|
-31
|
48.85
|
|
2026-01-23
|
0
|
94
|
-94
|
49.35
|
|
2026-01-22
|
52
|
0
|
52
|
48.55
|
|
2026-01-20
|
0
|
108
|
-108
|
48.05
|
|
2026-01-19
|
0
|
211
|
-211
|
46.95
|
|
2026-01-16
|
0
|
34
|
-34
|
46.15
|
|
2026-01-14
|
554
|
0
|
554
|
47.50
|
|
2026-01-13
|
88
|
0
|
88
|
46.70
|
|
2026-01-12
|
626
|
0
|
626
|
47.15
|
|
2026-01-09
|
40
|
0
|
40
|
45.55
|
|
2026-01-08
|
43
|
0
|
43
|
45.20
|
|
2026-01-07
|
75
|
0
|
75
|
44.90
|
|
2026-01-05
|
57
|
0
|
57
|
43.70
|
|
2026-01-02
|
244
|
0
|
244
|
43.95
|
|
2025-12-31
|
217
|
0
|
217
|
43.45
|
|
2025-12-30
|
139
|
0
|
139
|
43.10
|
|
2025-12-29
|
144
|
0
|
144
|
42.60
|
|
2025-12-26
|
159
|
74
|
85
|
41.30
|
|
2025-12-24
|
49
|
74
|
-25
|
41.70
|
|
2025-12-19
|
0
|
497
|
-497
|
41.45
|
|
2025-12-18
|
9
|
97
|
-88
|
43.90
|
|
2025-12-17
|
12
|
0
|
12
|
44.60
|
|
2025-12-16
|
0
|
423
|
-423
|
44.05
|
|
2025-12-15
|
25
|
383
|
-358
|
45.60
|
|
2025-12-12
|
203
|
128
|
75
|
46.20
|
|
2025-12-10
|
0
|
92
|
-92
|
44.15
|
|
2025-12-09
|
21
|
0
|
21
|
46.15
|
|
2025-12-05
|
0
|
176
|
-176
|
45.55
|
|
2025-12-03
|
304
|
0
|
304
|
46.35
|
|
2025-12-02
|
51
|
0
|
51
|
45.65
|
|
2025-12-01
|
0
|
291
|
-291
|
45.20
|
|
2025-11-28
|
15
|
27
|
-12
|
44.90
|
|
2025-11-27
|
27
|
129
|
-102
|
45.45
|
|
2025-11-26
|
134
|
0
|
134
|
44.65
|
|
2025-11-25
|
52
|
0
|
52
|
44.10
|
|
2025-11-24
|
0
|
131
|
-131
|
43.80
|
|
2025-11-21
|
0
|
175
|
-175
|
44.30
|
|
2025-11-20
|
75
|
0
|
75
|
45.20
|
|
2025-11-19
|
0
|
107
|
-107
|
43.90
|
|
2025-11-17
|
0
|
42
|
-42
|
45.40
|
|
2025-11-14
|
31
|
0
|
31
|
46.00
|
|
2025-11-12
|
18
|
296
|
-278
|
47.55
|
|
2025-11-11
|
30
|
169
|
-139
|
46.40
|
|
2025-11-06
|
283
|
0
|
283
|
46.00
|
|
2025-10-31
|
7
|
159
|
-152
|
45.30
|
|
2025-10-30
|
0
|
225
|
-225
|
44.45
|
|
2025-10-27
|
193
|
124
|
69
|
45.30
|
|
2025-10-21
|
34
|
0
|
34
|
44.30
|
|
2025-10-15
|
0
|
55
|
-55
|
43.40
|
|
2025-10-14
|
43
|
187
|
-144
|
42.90
|
|
2025-10-09
|
0
|
195
|
-195
|
48.20
|
|
2025-10-03
|
269
|
0
|
269
|
42.60
|
|
2025-10-02
|
22
|
0
|
22
|
40.05
|
|
2025-10-01
|
20
|
0
|
20
|
39.95
|
|
2025-09-26
|
0
|
44
|
-44
|
39.60
|
|
2025-09-25
|
2
|
21
|
-19
|
40.70
|
|
2025-09-24
|
22
|
1
|
21
|
40.65
|
|
2025-09-23
|
17
|
0
|
17
|
40.60
|
|
2025-09-22
|
16
|
0
|
16
|
40.90
|
|
2025-09-18
|
42
|
0
|
42
|
41.70
|
|
2025-09-17
|
49
|
0
|
49
|
40.80
|
|
2025-09-12
|
15
|
0
|
15
|
40.35
|
|
2025-09-10
|
33
|
9
|
24
|
40.85
|
|
2025-09-09
|
57
|
27
|
30
|
41.30
|
|
2025-09-08
|
0
|
22
|
-22
|
41.25
|
|
2025-09-05
|
20
|
53
|
-33
|
41.40
|
|
2025-09-03
|
0
|
112
|
-112
|
40.55
|
|
2025-09-02
|
25
|
180
|
-155
|
40.65
|
|
2025-09-01
|
14
|
288
|
-274
|
41.95
|
|
2025-08-29
|
46
|
214
|
-168
|
43.55
|
|
2025-08-28
|
132
|
1
|
131
|
39.60
|
|
2025-08-27
|
24
|
1
|
23
|
39.70
|
|
2025-08-26
|
183
|
0
|
183
|
39.50
|
|
2025-08-25
|
10
|
0
|
10
|
39.15
|
|
2025-08-22
|
67
|
0
|
67
|
38.75
|
|
2025-08-21
|
29
|
0
|
29
|
39.10
|
|
2025-08-20
|
0
|
50
|
-50
|
38.60
|
|
2025-08-19
|
97
|
0
|
97
|
39.55
|
|
2025-08-18
|
29
|
10
|
19
|
38.90
|
|
2025-08-14
|
28
|
0
|
28
|
39.25
|
|
2025-08-13
|
16
|
242
|
-226
|
39.40
|
|
2025-08-12
|
0
|
23
|
-23
|
40.45
|
|
2025-08-11
|
36
|
4
|
32
|
40.50
|
|
2025-08-08
|
0
|
42
|
-42
|
40.20
|
|
2025-08-07
|
0
|
46
|
-46
|
40.95
|
|
2025-08-06
|
31
|
0
|
31
|
40.95
|
|
2025-08-05
|
70
|
0
|
70
|
39.80
|
|
2025-08-04
|
162
|
0
|
162
|
39.80
|
|
2025-08-01
|
22
|
3
|
19
|
39.05
|
|
2025-07-31
|
0
|
232
|
-232
|
39.00
|
|
2025-07-30
|
19
|
0
|
19
|
40.95
|
|
2025-07-29
|
0
|
52
|
-52
|
40.85
|
|
2025-07-28
|
18
|
56
|
-38
|
41.30
|
|
2025-07-25
|
63
|
104
|
-41
|
41.05
|
|
2025-07-24
|
0
|
67
|
-67
|
41.00
|
|
2025-07-22
|
70
|
1
|
69
|
40.50
|
|
2025-07-21
|
55
|
0
|
55
|
41.45
|
|
2025-07-18
|
73
|
0
|
73
|
41.05
|
|
2025-07-17
|
29
|
0
|
29
|
41.25
|
|
2025-07-16
|
108
|
0
|
108
|
40.20
|
|
2025-07-15
|
6
|
22
|
-16
|
39.80
|
|
2025-07-10
|
0
|
39
|
-39
|
39.90
|
|
2025-07-08
|
166
|
64
|
102
|
39.60
|
|
2025-07-07
|
10
|
153
|
-143
|
40.15
|
|
2025-07-04
|
0
|
40
|
-40
|
39.35
|
|
2025-07-02
|
492
|
0
|
492
|
39.00
|
|
2025-07-01
|
247
|
0
|
247
|
38.20
|
|
2025-06-30
|
48
|
0
|
48
|
38.00
|
|
2025-06-26
|
81
|
0
|
81
|
39.25
|
|
2025-06-25
|
32
|
0
|
32
|
39.40
|
|
2025-06-23
|
78
|
35
|
43
|
38.40
|
|
2025-06-18
|
0
|
547
|
-547
|
42.35
|
|
2025-06-17
|
39
|
225
|
-186
|
43.20
|
|
2025-06-16
|
134
|
191
|
-57
|
42.35
|
|
2025-06-13
|
51
|
0
|
51
|
40.55
|
|
2025-06-11
|
0
|
42
|
-42
|
42.05
|
|
2025-06-10
|
0
|
82
|
-82
|
42.10
|
|
2025-06-09
|
0
|
242
|
-242
|
41.80
|
|
2025-06-05
|
0
|
152
|
-152
|
43.15
|
|
2025-06-04
|
0
|
540
|
-540
|
43.40
|
|
2025-06-03
|
0
|
323
|
-323
|
43.50
|
|
2025-05-29
|
251
|
107
|
144
|
48.30
|
|
2025-05-28
|
11
|
63
|
-52
|
46.35
|
|
2025-05-21
|
15
|
1
|
14
|
47.80
|
|
2025-05-15
|
0
|
65
|
-65
|
46.35
|
|
2025-05-14
|
0
|
158
|
-158
|
46.25
|
|
2025-05-13
|
0
|
135
|
-135
|
45.95
|
|
2025-05-09
|
2
|
100
|
-98
|
44.40
|
|
2025-05-08
|
171
|
0
|
171
|
44.45
|
|
2025-05-07
|
137
|
32
|
105
|
43.55
|
|
2025-05-06
|
0
|
17
|
-17
|
43.55
|
|
2025-05-05
|
0
|
56
|
-56
|
43.20
|
|
2025-05-02
|
0
|
60
|
-60
|
43.35
|
|
2025-04-30
|
0
|
66
|
-66
|
42.90
|
|
2025-04-25
|
0
|
953
|
-953
|
42.40
|
|
2025-04-24
|
182
|
251
|
-69
|
41.70
|
|
2025-04-23
|
0
|
229
|
-229
|
37.95
|
|
2025-04-21
|
16
|
0
|
16
|
37.05
|
|
2025-04-18
|
0
|
56
|
-56
|
37.80
|
|
2025-04-16
|
0
|
41
|
-41
|
37.75
|
|
2025-04-11
|
0
|
375
|
-375
|
36.00
|
|
2025-04-10
|
228
|
0
|
228
|
34.15
|
|
2025-04-08
|
42
|
174
|
-132
|
34.45
|
|
2025-04-07
|
0
|
77
|
-77
|
38.25
|
|
2025-04-02
|
0
|
19
|
-19
|
42.45
|
|
2025-03-31
|
13
|
126
|
-113
|
41.80
|
|
2025-03-28
|
0
|
88
|
-88
|
43.65
|
|
2025-03-27
|
0
|
194
|
-194
|
44.60
|
|
2025-03-21
|
75
|
4
|
71
|
45.40
|
|
2025-03-20
|
245
|
6
|
239
|
45.20
|
|
2025-03-19
|
290
|
0
|
290
|
44.60
|
|
2025-03-18
|
185
|
58
|
127
|
45.10
|
|
2025-03-17
|
0
|
51
|
-51
|
44.55
|
|
2025-03-13
|
350
|
4
|
346
|
44.65
|
|
2025-03-12
|
0
|
39
|
-39
|
42.10
|
|
2025-03-11
|
0
|
64
|
-64
|
41.05
|
|
2025-03-10
|
12
|
0
|
12
|
40.95
|
|
2025-03-07
|
0
|
58
|
-58
|
40.85
|
|
2025-03-06
|
0
|
61
|
-61
|
40.75
|
|
2025-03-04
|
34
|
8
|
26
|
41.15
|
|
2025-03-03
|
5
|
31
|
-26
|
40.90
|
|
2025-02-25
|
0
|
66
|
-66
|
42.85
|
|
2025-02-24
|
4
|
88
|
-84
|
43.35
|
|
2025-02-19
|
0
|
42
|
-42
|
45.00
|
|
2025-02-18
|
87
|
0
|
87
|
43.60
|
|
2025-02-14
|
0
|
40
|
-40
|
42.75
|
|
2025-02-11
|
16
|
0
|
16
|
41.70
|
|
2025-02-10
|
53
|
0
|
53
|
41.75
|
|
2025-02-06
|
24
|
0
|
24
|
42.65
|
|
2025-02-04
|
0
|
21
|
-21
|
41.20
|
|
2025-02-03
|
0
|
17
|
-17
|
41.80
|
|
2025-01-21
|
3
|
133
|
-130
|
43.20
|
|
2025-01-16
|
0
|
56
|
-56
|
42.40
|
|
2025-01-15
|
0
|
23
|
-23
|
42.00
|
|
2025-01-14
|
10
|
75
|
-65
|
42.20
|
|
2025-01-09
|
16
|
120
|
-104
|
42.40
|
|
2025-01-08
|
19
|
6
|
13
|
44.20
|
|
2025-01-07
|
0
|
37
|
-37
|
44.75
|
|
2025-01-06
|
24
|
0
|
24
|
44.85
|
|
2025-01-02
|
145
|
0
|
145
|
46.15
|
|
2024-12-31
|
232
|
0
|
232
|
45.50
|
|
2024-12-30
|
300
|
0
|
300
|
44.30
|
|
2024-12-26
|
527
|
0
|
527
|
46.55
|
|
2024-12-25
|
379
|
0
|
379
|
45.55
|
|
2024-12-24
|
124
|
0
|
124
|
45.40
|
|
2024-12-23
|
171
|
0
|
171
|
46.50
|
|
2024-12-20
|
89
|
0
|
89
|
46.05
|
|
2024-12-18
|
175
|
0
|
175
|
46.20
|
|
2024-12-17
|
241
|
33
|
208
|
45.50
|
|
2024-12-16
|
160
|
234
|
-74
|
45.70
|
|
2024-12-12
|
2
|
104
|
-102
|
49.35
|
|
2024-12-09
|
0
|
98
|
-98
|
51.20
|
|
2024-12-03
|
48
|
0
|
48
|
50.20
|
|
2024-12-02
|
48
|
0
|
48
|
49.25
|
|
2024-11-28
|
11
|
0
|
11
|
49.70
|
|
2024-11-27
|
42
|
0
|
42
|
49.45
|
|
2024-11-26
|
15
|
102
|
-87
|
51.50
|
|
2024-11-25
|
97
|
47
|
50
|
51.10
|
|
2024-11-21
|
81
|
0
|
81
|
48.30
|
|
2024-11-20
|
45
|
6
|
39
|
48.40
|
|
2024-11-19
|
232
|
0
|
232
|
48.90
|
|
2024-11-18
|
182
|
0
|
182
|
48.55
|
|
2024-11-15
|
0
|
21
|
-21
|
50.30
|
|
2024-11-14
|
0
|
53
|
-53
|
51.00
|
|
2024-11-13
|
58
|
20
|
38
|
50.50
|
|
2024-11-12
|
214
|
29
|
185
|
51.30
|
|
2024-11-11
|
255
|
0
|
255
|
52.90
|
|
2024-11-08
|
0
|
154
|
-154
|
53.40
|
|
2024-11-06
|
171
|
14
|
157
|
56.70
|
|
2024-11-05
|
168
|
59
|
109
|
53.80
|
|
2024-11-01
|
155
|
93
|
62
|
56.90
|
|
2024-10-30
|
0
|
267
|
-267
|
54.60
|
|
2024-10-29
|
288
|
0
|
288
|
55.60
|
|
2024-10-18
|
111
|
46
|
65
|
58.70
|
|
2024-10-17
|
22
|
0
|
22
|
59.40
|
|
2024-10-16
|
26
|
0
|
26
|
59.40
|
|
2024-10-11
|
39
|
817
|
-778
|
60.40
|
|
2024-10-09
|
172
|
119
|
53
|
60.50
|
|
2024-10-08
|
176
|
0
|
176
|
59.50
|
|
2024-10-07
|
69
|
5
|
64
|
59.00
|
|
2024-10-01
|
50
|
113
|
-63
|
60.50
|
|
2024-09-30
|
259
|
6
|
253
|
61.10
|
|
2024-09-27
|
81
|
263
|
-182
|
63.70
|
|
2024-09-26
|
426
|
37
|
389
|
63.60
|
|
2024-09-25
|
50
|
255
|
-205
|
68.10
|
|
2024-09-24
|
246
|
81
|
165
|
69.10
|
|
2024-09-19
|
529
|
359
|
170
|
66.10
|
|
2024-09-18
|
144
|
71
|
73
|
61.00
|
|
2024-09-13
|
514
|
561
|
-47
|
61.40
|
|
2024-09-11
|
236
|
358
|
-122
|
59.80
|
|
2024-09-10
|
178
|
131
|
47
|
59.40
|
|
2024-09-06
|
166
|
95
|
71
|
58.50
|
|
2024-09-05
|
28
|
101
|
-73
|
59.70
|
|
2024-08-22
|
0
|
49
|
-49
|
51.70
|
|
2024-08-21
|
0
|
61
|
-61
|
50.00
|
|
2024-08-19
|
127
|
51
|
76
|
49.30
|
|
2024-08-15
|
0
|
113
|
-113
|
47.05
|
|
2024-08-14
|
94
|
8
|
86
|
44.55
|
|
2024-08-09
|
73
|
0
|
73
|
42.55
|
|
2024-08-08
|
0
|
36
|
-36
|
41.85
|
|
2024-08-07
|
0
|
20
|
-20
|
42.80
|
|
2024-08-06
|
83
|
30
|
53
|
41.25
|
|
2024-07-31
|
15
|
60
|
-45
|
45.85
|
|
2024-07-29
|
15
|
5
|
10
|
44.35
|
|
2024-07-18
|
0
|
28
|
-28
|
45.85
|
|
2024-07-17
|
91
|
2
|
89
|
46.35
|
|
2024-07-16
|
17
|
0
|
17
|
46.00
|
|
2024-07-15
|
1
|
25
|
-24
|
45.40
|
|
2024-07-12
|
41
|
0
|
41
|
45.40
|
|
2024-07-10
|
13
|
48
|
-35
|
44.30
|
|
2024-07-08
|
17
|
75
|
-58
|
45.10
|
|
2024-07-04
|
14
|
109
|
-95
|
44.65
|
|
2024-07-03
|
33
|
94
|
-61
|
|
|
2024-07-02
|
38
|
0
|
38
|
44.35
|
|
2024-06-27
|
102
|
70
|
32
|
47.05
|
|
2024-06-26
|
0
|
60
|
-60
|
47.15
|
|
2024-06-25
|
136
|
234
|
-98
|
46.80
|
|
2024-06-24
|
0
|
43
|
-43
|
46.65
|
|
2024-06-20
|
15
|
181
|
-166
|
48.10
|
|
2024-06-19
|
97
|
249
|
-152
|
49.05
|
|
2024-06-17
|
0
|
50
|
-50
|
51.20
|
|
2024-06-14
|
14
|
139
|
-125
|
51.10
|
|
2024-06-12
|
0
|
67
|
-67
|
51.90
|
|
2024-06-07
|
21
|
0
|
21
|
51.70
|
|
2024-06-06
|
38
|
80
|
-42
|
49.75
|
| 合計 | 25543 | 23356 | 2187 | |
