| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
114
|
-76
|
21.25
|
|
2026-06-03
|
150
|
70
|
80
|
22.70
|
|
2026-06-02
|
91
|
220
|
-129
|
23.35
|
|
2026-06-01
|
296
|
25
|
271
|
23.40
|
|
2026-05-22
|
16
|
0
|
16
|
20.05
|
|
2026-05-19
|
0
|
91
|
-91
|
21.00
|
|
2026-05-18
|
98
|
23
|
75
|
20.00
|
|
2026-05-15
|
27
|
54
|
-27
|
19.00
|
|
2026-05-14
|
49
|
16
|
33
|
18.30
|
|
2026-05-13
|
0
|
4
|
-4
|
16.80
|
|
2026-05-11
|
4
|
0
|
4
|
16.80
|
|
2026-05-07
|
19
|
32
|
-13
|
17.20
|
|
2026-05-06
|
0
|
40
|
-40
|
17.70
|
|
2026-05-05
|
48
|
0
|
48
|
17.70
|
|
2026-05-04
|
26
|
9
|
17
|
16.10
|
|
2026-04-30
|
5
|
8
|
-3
|
16.40
|
|
2026-04-29
|
23
|
0
|
23
|
16.20
|
|
2026-04-28
|
28
|
0
|
28
|
15.60
|
|
2026-04-27
|
0
|
5
|
-5
|
15.45
|
|
2026-04-24
|
0
|
7
|
-7
|
15.80
|
|
2026-04-23
|
11
|
20
|
-9
|
16.05
|
|
2026-04-22
|
20
|
0
|
20
|
16.65
|
|
2026-04-21
|
0
|
3
|
-3
|
16.55
|
|
2026-04-16
|
0
|
3
|
-3
|
16.55
|
|
2026-04-15
|
10
|
0
|
10
|
16.70
|
|
2026-04-14
|
40
|
2
|
38
|
16.40
|
|
2026-04-13
|
8
|
0
|
8
|
15.95
|
|
2026-04-09
|
0
|
12
|
-12
|
15.75
|
|
2026-04-08
|
3
|
0
|
3
|
15.90
|
|
2026-04-02
|
0
|
9
|
-9
|
15.95
|
|
2026-04-01
|
0
|
8
|
-8
|
16.00
|
|
2026-03-31
|
1
|
13
|
-12
|
15.85
|
|
2026-03-30
|
0
|
4
|
-4
|
16.35
|
|
2026-03-27
|
7
|
9
|
-2
|
16.85
|
|
2026-03-26
|
2
|
11
|
-9
|
16.65
|
|
2026-03-25
|
7
|
0
|
7
|
16.60
|
|
2026-03-24
|
3
|
0
|
3
|
16.40
|
|
2026-03-23
|
4
|
0
|
4
|
16.20
|
|
2026-03-18
|
5
|
0
|
5
|
17.00
|
|
2026-03-17
|
3
|
0
|
3
|
16.85
|
|
2026-03-16
|
4
|
0
|
4
|
16.60
|
|
2026-03-13
|
2
|
0
|
2
|
16.70
|
|
2026-03-12
|
0
|
9
|
-9
|
16.60
|
|
2026-03-11
|
3
|
0
|
3
|
16.85
|
|
2026-03-10
|
5
|
19
|
-14
|
16.55
|
|
2026-03-09
|
17
|
3
|
14
|
16.40
|
|
2026-03-06
|
0
|
22
|
-22
|
17.30
|
|
2026-03-05
|
0
|
31
|
-31
|
17.50
|
|
2026-03-04
|
5
|
8
|
-3
|
15.95
|
|
2026-03-03
|
10
|
29
|
-19
|
16.75
|
|
2026-03-02
|
7
|
0
|
7
|
17.15
|
|
2026-02-26
|
0
|
9
|
-9
|
17.15
|
|
2026-02-23
|
11
|
0
|
11
|
17.35
|
|
2026-02-06
|
0
|
42
|
-42
|
17.20
|
|
2026-02-04
|
6
|
0
|
6
|
17.70
|
|
2026-02-03
|
6
|
1
|
5
|
17.40
|
|
2026-02-02
|
8
|
27
|
-19
|
17.45
|
|
2026-01-30
|
17
|
0
|
17
|
17.90
|
|
2026-01-27
|
8
|
0
|
8
|
18.50
|
|
2026-01-26
|
38
|
14
|
24
|
18.55
|
|
2026-01-22
|
0
|
94
|
-94
|
18.60
|
|
2026-01-21
|
54
|
0
|
54
|
18.40
|
|
2026-01-16
|
30
|
17
|
13
|
18.05
|
|
2026-01-15
|
17
|
0
|
17
|
17.95
|
|
2026-01-14
|
146
|
0
|
146
|
17.90
|
|
2026-01-13
|
2
|
12
|
-10
|
17.55
|
|
2026-01-12
|
14
|
0
|
14
|
17.70
|
|
2026-01-08
|
1
|
14
|
-13
|
17.75
|
|
2026-01-07
|
21
|
0
|
21
|
17.90
|
|
2026-01-05
|
2
|
30
|
-28
|
17.75
|
|
2026-01-02
|
87
|
0
|
87
|
18.25
|
|
2025-12-30
|
14
|
0
|
14
|
18.15
|
|
2025-12-29
|
66
|
0
|
66
|
18.10
|
|
2025-12-26
|
12
|
9
|
3
|
17.85
|
|
2025-12-24
|
24
|
0
|
24
|
18.05
|
|
2025-12-23
|
15
|
0
|
15
|
17.90
|
|
2025-12-22
|
7
|
0
|
7
|
17.90
|
|
2025-12-18
|
8
|
0
|
8
|
17.75
|
|
2025-12-16
|
17
|
0
|
17
|
17.95
|
|
2025-12-15
|
1
|
0
|
1
|
18.05
|
|
2025-12-11
|
1
|
5
|
-4
|
17.85
|
|
2025-12-10
|
5
|
0
|
5
|
17.70
|
|
2025-12-09
|
2
|
0
|
2
|
18.10
|
|
2025-12-05
|
28
|
74
|
-46
|
18.25
|
|
2025-12-04
|
22
|
70
|
-48
|
18.35
|
|
2025-12-03
|
1
|
0
|
1
|
18.20
|
|
2025-12-02
|
5
|
7
|
-2
|
17.90
|
|
2025-11-28
|
4
|
0
|
4
|
18.00
|
|
2025-11-27
|
4
|
0
|
4
|
18.00
|
|
2025-11-26
|
11
|
0
|
11
|
17.80
|
|
2025-11-25
|
6
|
0
|
6
|
17.40
|
|
2025-11-24
|
3
|
0
|
3
|
17.00
|
|
2025-11-12
|
6
|
0
|
6
|
17.90
|
|
2025-11-06
|
1
|
4
|
-3
|
17.65
|
|
2025-11-05
|
0
|
16
|
-16
|
17.40
|
|
2025-11-04
|
0
|
7
|
-7
|
17.55
|
|
2025-11-03
|
8
|
0
|
8
|
18.00
|
|
2025-10-28
|
4
|
0
|
4
|
18.20
|
|
2025-10-23
|
0
|
7
|
-7
|
18.35
|
|
2025-10-17
|
0
|
7
|
-7
|
17.90
|
|
2025-10-13
|
9
|
1
|
8
|
18.15
|
|
2025-10-08
|
0
|
12
|
-12
|
18.65
|
|
2025-09-24
|
0
|
40
|
-40
|
20.35
|
|
2025-09-23
|
0
|
42
|
-42
|
20.60
|
|
2025-09-22
|
10
|
52
|
-42
|
19.10
|
|
2025-09-19
|
72
|
0
|
72
|
19.05
|
|
2025-09-17
|
72
|
24
|
48
|
19.80
|
|
2025-09-15
|
326
|
369
|
-43
|
19.80
|
|
2025-09-12
|
28
|
71
|
-43
|
18.30
|
|
2025-09-11
|
8
|
15
|
-7
|
17.75
|
|
2025-09-10
|
14
|
42
|
-28
|
18.20
|
|
2025-09-09
|
5
|
19
|
-14
|
17.85
|
|
2025-09-05
|
9
|
49
|
-40
|
17.95
|
|
2025-09-04
|
0
|
34
|
-34
|
17.80
|
|
2025-09-03
|
9
|
0
|
9
|
18.00
|
|
2025-09-01
|
29
|
7
|
22
|
18.20
|
|
2025-08-29
|
0
|
9
|
-9
|
18.80
|
|
2025-08-28
|
40
|
0
|
40
|
18.80
|
|
2025-08-26
|
0
|
14
|
-14
|
18.80
|
|
2025-08-25
|
16
|
2
|
14
|
19.00
|
|
2025-08-22
|
13
|
0
|
13
|
18.60
|
|
2025-08-21
|
124
|
0
|
124
|
18.85
|
|
2025-08-20
|
3
|
56
|
-53
|
18.30
|
|
2025-08-15
|
3
|
0
|
3
|
18.25
|
|
2025-08-14
|
0
|
28
|
-28
|
18.05
|
|
2025-08-13
|
4
|
11
|
-7
|
18.25
|
|
2025-08-12
|
0
|
21
|
-21
|
18.20
|
|
2025-08-11
|
0
|
35
|
-35
|
18.15
|
|
2025-08-08
|
8
|
0
|
8
|
18.00
|
|
2025-08-07
|
0
|
25
|
-25
|
17.70
|
|
2025-08-06
|
6
|
0
|
6
|
18.10
|
|
2025-08-05
|
0
|
104
|
-104
|
18.15
|
|
2025-08-01
|
105
|
2
|
103
|
17.85
|
|
2025-07-31
|
13
|
3
|
10
|
17.35
|
|
2025-07-30
|
6
|
0
|
6
|
17.30
|
|
2025-07-29
|
19
|
3
|
16
|
17.15
|
|
2025-07-28
|
14
|
2
|
12
|
17.40
|
|
2025-07-25
|
28
|
5
|
23
|
17.45
|
|
2025-07-24
|
56
|
6
|
50
|
18.00
|
|
2025-07-18
|
0
|
28
|
-28
|
17.15
|
|
2025-07-17
|
16
|
0
|
16
|
17.35
|
|
2025-07-16
|
13
|
0
|
13
|
16.85
|
|
2025-07-15
|
0
|
2
|
-2
|
16.95
|
|
2025-07-10
|
0
|
11
|
-11
|
16.90
|
|
2025-07-09
|
0
|
2
|
-2
|
16.95
|
|
2025-07-08
|
0
|
9
|
-9
|
17.10
|
|
2025-07-07
|
15
|
0
|
15
|
17.10
|
|
2025-07-03
|
0
|
7
|
-7
|
18.15
|
|
2025-07-02
|
0
|
18
|
-18
|
18.05
|
|
2025-06-27
|
0
|
8
|
-8
|
17.45
|
|
2025-06-26
|
11
|
28
|
-17
|
17.65
|
|
2025-06-25
|
0
|
8
|
-8
|
17.30
|
|
2025-06-24
|
9
|
0
|
9
|
17.55
|
|
2025-06-23
|
0
|
8
|
-8
|
17.35
|
|
2025-06-16
|
0
|
14
|
-14
|
17.50
|
|
2025-06-13
|
0
|
5
|
-5
|
17.40
|
|
2025-06-12
|
0
|
24
|
-24
|
17.60
|
|
2025-06-10
|
27
|
173
|
-146
|
18.00
|
|
2025-06-05
|
9
|
48
|
-39
|
16.90
|
|
2025-06-04
|
11
|
0
|
11
|
16.90
|
|
2025-06-03
|
3
|
0
|
3
|
16.40
|
|
2025-05-28
|
24
|
0
|
24
|
16.75
|
|
2025-05-26
|
4
|
0
|
4
|
17.25
|
|
2025-05-23
|
11
|
4
|
7
|
17.35
|
|
2025-05-19
|
11
|
0
|
11
|
17.90
|
|
2025-05-16
|
0
|
2
|
-2
|
18.20
|
|
2025-05-15
|
15
|
0
|
15
|
18.30
|
|
2025-05-13
|
0
|
53
|
-53
|
18.50
|
|
2025-05-12
|
0
|
43
|
-43
|
18.55
|
|
2025-05-09
|
42
|
18
|
24
|
18.20
|
|
2025-05-07
|
7
|
0
|
7
|
17.60
|
|
2025-05-06
|
2
|
12
|
-10
|
17.80
|
|
2025-05-05
|
31
|
5
|
26
|
17.75
|
|
2025-05-02
|
0
|
13
|
-13
|
18.60
|
|
2025-04-29
|
1
|
13
|
-12
|
18.80
|
|
2025-04-25
|
12
|
0
|
12
|
18.00
|
|
2025-04-24
|
34
|
0
|
34
|
17.65
|
|
2025-04-23
|
0
|
14
|
-14
|
17.80
|
|
2025-04-22
|
0
|
3
|
-3
|
16.80
|
|
2025-04-21
|
5
|
0
|
5
|
16.95
|
|
2025-04-16
|
39
|
28
|
11
|
17.90
|
|
2025-04-15
|
35
|
7
|
28
|
18.15
|
|
2025-04-14
|
74
|
0
|
74
|
17.35
|
|
2025-04-10
|
16
|
7
|
9
|
16.20
|
|
2025-04-02
|
26
|
0
|
26
|
20.05
|
|
2025-03-14
|
0
|
18
|
-18
|
21.75
|
|
2025-03-13
|
0
|
114
|
-114
|
21.50
|
|
2025-03-12
|
0
|
56
|
-56
|
|
|
2025-03-11
|
109
|
27
|
82
|
21.45
|
|
2025-03-10
|
114
|
86
|
28
|
22.35
|
|
2025-03-07
|
133
|
55
|
78
|
23.30
|
|
2025-03-06
|
0
|
160
|
-160
|
24.80
|
|
2025-03-05
|
160
|
0
|
160
|
23.50
|
|
2025-02-26
|
34
|
1
|
33
|
21.60
|
|
2025-02-25
|
0
|
12
|
-12
|
21.35
|
|
2025-02-19
|
5
|
34
|
-29
|
21.80
|
|
2025-02-18
|
57
|
38
|
19
|
22.10
|
|
2025-02-17
|
28
|
12
|
16
|
21.05
|
|
2025-02-10
|
0
|
10
|
-10
|
21.75
|
|
2025-02-06
|
31
|
5
|
26
|
20.95
|
|
2025-02-05
|
22
|
122
|
-100
|
21.10
|
|
2025-02-04
|
3
|
20
|
-17
|
19.90
|
|
2025-01-22
|
53
|
6
|
47
|
20.15
|
|
2025-01-21
|
23
|
0
|
23
|
20.60
|
|
2025-01-20
|
79
|
22
|
57
|
21.45
|
|
2025-01-16
|
42
|
6
|
36
|
20.50
|
|
2025-01-15
|
4
|
45
|
-41
|
19.90
|
|
2025-01-13
|
26
|
0
|
26
|
19.90
|
|
2025-01-09
|
21
|
11
|
10
|
20.15
|
|
2025-01-08
|
56
|
46
|
10
|
21.40
|
|
2025-01-07
|
64
|
11
|
53
|
21.45
|
|
2025-01-03
|
24
|
51
|
-27
|
21.55
|
|
2025-01-02
|
0
|
61
|
-61
|
23.00
|
|
2024-12-31
|
0
|
161
|
-161
|
23.55
|
|
2024-12-30
|
64
|
164
|
-100
|
23.20
|
|
2024-12-26
|
148
|
308
|
-160
|
23.10
|
|
2024-12-25
|
482
|
9
|
473
|
24.30
|
|
2024-12-24
|
45
|
82
|
-37
|
22.10
|
|
2024-12-23
|
90
|
38
|
52
|
22.70
|
|
2024-12-19
|
1
|
227
|
-226
|
21.75
|
|
2024-12-18
|
25
|
4
|
21
|
19.80
|
|
2024-12-17
|
7
|
0
|
7
|
19.90
|
|
2024-12-16
|
27
|
10
|
17
|
19.30
|
|
2024-12-12
|
4
|
54
|
-50
|
19.40
|
|
2024-12-11
|
20
|
3
|
17
|
19.35
|
|
2024-12-09
|
7
|
0
|
7
|
19.00
|
|
2024-12-06
|
6
|
0
|
6
|
19.00
|
|
2024-12-03
|
4
|
1
|
3
|
18.80
|
|
2024-12-02
|
4
|
5
|
-1
|
18.80
|
|
2024-11-28
|
0
|
5
|
-5
|
18.40
|
|
2024-11-27
|
0
|
11
|
-11
|
18.80
|
|
2024-11-26
|
5
|
12
|
-7
|
19.35
|
|
2024-11-25
|
3
|
0
|
3
|
19.15
|
|
2024-11-22
|
7
|
3
|
4
|
19.10
|
|
2024-11-21
|
24
|
0
|
24
|
19.05
|
|
2024-11-20
|
20
|
3
|
17
|
18.75
|
|
2024-11-19
|
0
|
3
|
-3
|
18.95
|
|
2024-11-18
|
0
|
25
|
-25
|
18.80
|
|
2024-11-15
|
4
|
0
|
4
|
19.20
|
|
2024-11-14
|
10
|
0
|
10
|
18.75
|
|
2024-11-13
|
10
|
0
|
10
|
19.25
|
|
2024-11-12
|
44
|
13
|
31
|
19.50
|
|
2024-11-11
|
0
|
23
|
-23
|
19.80
|
|
2024-11-08
|
3
|
14
|
-11
|
19.80
|
|
2024-11-05
|
24
|
1
|
23
|
19.95
|
|
2024-11-04
|
6
|
3
|
3
|
19.80
|
|
2024-11-01
|
14
|
0
|
14
|
19.85
|
|
2024-10-30
|
16
|
37
|
-21
|
19.55
|
|
2024-10-29
|
46
|
0
|
46
|
19.90
|
|
2024-10-25
|
0
|
92
|
-92
|
21.35
|
|
2024-10-24
|
74
|
21
|
53
|
21.85
|
|
2024-10-23
|
11
|
0
|
11
|
21.85
|
|
2024-10-22
|
24
|
7
|
17
|
22.00
|
|
2024-10-21
|
78
|
0
|
78
|
22.15
|
|
2024-10-18
|
108
|
79
|
29
|
21.75
|
|
2024-10-17
|
226
|
167
|
59
|
22.20
|
|
2024-10-16
|
6
|
14
|
-8
|
20.70
|
|
2024-10-11
|
23
|
18
|
5
|
20.35
|
|
2024-10-09
|
0
|
8
|
-8
|
20.30
|
|
2024-10-04
|
15
|
6
|
9
|
20.80
|
|
2024-10-01
|
0
|
10
|
-10
|
21.55
|
|
2024-09-30
|
0
|
10
|
-10
|
21.70
|
|
2024-09-27
|
3
|
37
|
-34
|
21.90
|
|
2024-09-25
|
47
|
21
|
26
|
22.60
|
|
2024-09-23
|
3
|
17
|
-14
|
22.45
|
|
2024-09-20
|
20
|
28
|
-8
|
22.55
|
|
2024-09-19
|
0
|
157
|
-157
|
22.95
|
|
2024-09-18
|
4
|
55
|
-51
|
22.30
|
|
2024-09-13
|
0
|
94
|
-94
|
21.70
|
|
2024-09-12
|
7
|
33
|
-26
|
21.50
|
|
2024-09-11
|
30
|
75
|
-45
|
21.25
|
|
2024-09-10
|
94
|
32
|
62
|
21.55
|
|
2024-09-09
|
116
|
0
|
116
|
22.80
|
|
2024-09-06
|
19
|
119
|
-100
|
23.15
|
|
2024-09-05
|
111
|
24
|
87
|
23.50
|
|
2024-09-04
|
77
|
23
|
54
|
22.35
|
|
2024-09-03
|
20
|
83
|
-63
|
23.95
|
|
2024-09-02
|
139
|
92
|
47
|
24.05
|
|
2024-08-16
|
0
|
71
|
-71
|
22.60
|
|
2024-08-15
|
141
|
40
|
101
|
22.90
|
|
2024-08-14
|
128
|
226
|
-98
|
23.80
|
|
2024-08-12
|
67
|
42
|
25
|
22.35
|
|
2024-08-09
|
75
|
42
|
33
|
22.55
|
|
2024-08-08
|
0
|
27
|
-27
|
22.25
|
|
2024-08-07
|
8
|
47
|
-39
|
20.75
|
|
2024-08-06
|
95
|
11
|
84
|
18.90
|
|
2024-08-02
|
130
|
450
|
-320
|
22.40
|
|
2024-08-01
|
82
|
2
|
80
|
21.55
|
|
2024-07-30
|
34
|
13
|
21
|
19.35
|
|
2024-07-26
|
23
|
6
|
17
|
19.70
|
|
2024-07-23
|
11
|
43
|
-32
|
20.35
|
|
2024-07-22
|
115
|
14
|
101
|
20.15
|
|
2024-07-17
|
39
|
104
|
-65
|
22.50
|
|
2024-07-16
|
120
|
54
|
66
|
22.55
|
|
2024-07-15
|
71
|
50
|
21
|
21.50
|
|
2024-07-10
|
223
|
464
|
-241
|
23.35
|
|
2024-07-09
|
123
|
317
|
-194
|
23.95
|
|
2024-07-08
|
242
|
138
|
104
|
26.60
|
|
2024-07-05
|
485
|
83
|
402
|
24.20
|
|
2024-06-28
|
81
|
165
|
-84
|
19.00
|
|
2024-06-25
|
7
|
24
|
-17
|
17.90
|
|
2024-06-24
|
7
|
0
|
7
|
17.90
|
|
2024-06-21
|
20
|
7
|
13
|
18.05
|
|
2024-06-19
|
62
|
13
|
49
|
18.00
|
|
2024-06-18
|
0
|
24
|
-24
|
18.45
|
| 合計 | 9292 | 9164 | 128 | |
