| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
28
|
-17
|
29.40
|
|
2026-06-04
|
38
|
54
|
-16
|
30.60
|
|
2026-06-01
|
65
|
3
|
62
|
28.40
|
|
2026-05-29
|
2
|
7
|
-5
|
27.35
|
|
2026-05-28
|
3
|
17
|
-14
|
27.30
|
|
2026-05-27
|
1
|
13
|
-12
|
27.65
|
|
2026-05-26
|
2
|
6
|
-4
|
27.80
|
|
2026-05-21
|
18
|
1
|
17
|
27.60
|
|
2026-05-20
|
10
|
3
|
7
|
27.25
|
|
2026-05-18
|
11
|
2
|
9
|
27.00
|
|
2026-05-15
|
4
|
15
|
-11
|
26.60
|
|
2026-05-14
|
1
|
5
|
-4
|
27.20
|
|
2026-05-06
|
2
|
6
|
-4
|
28.35
|
|
2026-05-05
|
1
|
6
|
-5
|
28.50
|
|
2026-05-04
|
5
|
3
|
2
|
28.05
|
|
2026-04-30
|
5
|
2
|
3
|
27.45
|
|
2026-04-29
|
8
|
0
|
8
|
27.80
|
|
2026-04-27
|
1
|
18
|
-17
|
27.85
|
|
2026-04-24
|
2
|
13
|
-11
|
29.20
|
|
2026-04-23
|
6
|
19
|
-13
|
29.50
|
|
2026-04-21
|
0
|
14
|
-14
|
28.90
|
|
2026-04-20
|
0
|
8
|
-8
|
29.30
|
|
2026-04-17
|
1
|
7
|
-6
|
29.60
|
|
2026-04-16
|
13
|
1
|
12
|
29.90
|
|
2026-04-13
|
4
|
7
|
-3
|
28.65
|
|
2026-04-10
|
13
|
32
|
-19
|
28.90
|
|
2026-04-08
|
42
|
0
|
42
|
28.50
|
|
2026-04-07
|
0
|
3
|
-3
|
26.40
|
|
2026-04-02
|
1
|
9
|
-8
|
26.70
|
|
2026-03-31
|
3
|
8
|
-5
|
26.35
|
|
2026-03-30
|
21
|
0
|
21
|
26.95
|
|
2026-03-26
|
0
|
6
|
-6
|
27.20
|
|
2026-03-25
|
13
|
2
|
11
|
27.60
|
|
2026-03-24
|
7
|
0
|
7
|
27.10
|
|
2026-03-23
|
3
|
0
|
3
|
27.15
|
|
2026-03-20
|
3
|
4
|
-1
|
27.95
|
|
2026-03-18
|
13
|
5
|
8
|
28.40
|
|
2026-03-17
|
9
|
1
|
8
|
28.10
|
|
2026-03-16
|
5
|
9
|
-4
|
27.90
|
|
2026-03-13
|
0
|
1
|
-1
|
27.85
|
|
2026-03-12
|
0
|
6
|
-6
|
28.20
|
|
2026-03-11
|
0
|
2
|
-2
|
28.45
|
|
2026-03-10
|
4
|
0
|
4
|
27.50
|
|
2026-03-05
|
12
|
11
|
1
|
29.20
|
|
2026-03-04
|
7
|
27
|
-20
|
28.75
|
|
2026-03-03
|
10
|
3
|
7
|
30.50
|
|
2026-03-02
|
29
|
0
|
29
|
31.15
|
|
2026-02-26
|
10
|
0
|
10
|
31.45
|
|
2026-02-24
|
11
|
0
|
11
|
31.15
|
|
2026-02-23
|
3
|
0
|
3
|
31.30
|
|
2026-02-09
|
25
|
12
|
13
|
30.70
|
|
2026-02-06
|
3
|
22
|
-19
|
30.65
|
|
2026-02-05
|
14
|
0
|
14
|
30.20
|
|
2026-02-04
|
10
|
0
|
10
|
30.20
|
|
2026-02-03
|
2
|
0
|
2
|
29.80
|
|
2026-01-30
|
0
|
10
|
-10
|
30.30
|
|
2026-01-29
|
0
|
11
|
-11
|
31.15
|
|
2026-01-28
|
18
|
0
|
18
|
32.45
|
|
2026-01-26
|
4
|
0
|
4
|
32.20
|
|
2026-01-23
|
4
|
0
|
4
|
31.90
|
|
2026-01-22
|
0
|
18
|
-18
|
31.90
|
|
2026-01-20
|
17
|
0
|
17
|
32.80
|
|
2026-01-19
|
27
|
0
|
27
|
32.70
|
|
2026-01-16
|
0
|
24
|
-24
|
32.20
|
|
2026-01-15
|
6
|
49
|
-43
|
33.05
|
|
2026-01-14
|
18
|
0
|
18
|
31.70
|
|
2026-01-13
|
2
|
0
|
2
|
30.55
|
|
2026-01-08
|
0
|
4
|
-4
|
30.50
|
|
2026-01-07
|
29
|
1
|
28
|
31.05
|
|
2026-01-05
|
3
|
23
|
-20
|
30.25
|
|
2026-01-02
|
29
|
0
|
29
|
31.00
|
|
2025-12-31
|
10
|
0
|
10
|
30.25
|
|
2025-12-30
|
0
|
5
|
-5
|
30.20
|
|
2025-12-29
|
10
|
0
|
10
|
30.20
|
|
2025-12-26
|
3
|
0
|
3
|
29.85
|
|
2025-12-24
|
0
|
10
|
-10
|
29.95
|
|
2025-12-22
|
9
|
24
|
-15
|
30.80
|
|
2025-12-19
|
4
|
0
|
4
|
29.45
|
|
2025-12-17
|
28
|
3
|
25
|
29.65
|
|
2025-12-16
|
11
|
0
|
11
|
29.25
|
|
2025-12-15
|
7
|
1
|
6
|
29.60
|
|
2025-12-12
|
0
|
4
|
-4
|
29.70
|
|
2025-12-11
|
0
|
4
|
-4
|
30.15
|
|
2025-12-10
|
4
|
0
|
4
|
30.20
|
|
2025-12-09
|
7
|
0
|
7
|
30.65
|
|
2025-12-08
|
5
|
0
|
5
|
30.45
|
|
2025-12-04
|
5
|
0
|
5
|
30.60
|
|
2025-12-03
|
9
|
0
|
9
|
30.80
|
|
2025-12-02
|
1
|
0
|
1
|
30.75
|
|
2025-12-01
|
1
|
0
|
1
|
30.75
|
|
2025-11-28
|
3
|
0
|
3
|
31.20
|
|
2025-11-26
|
2
|
35
|
-33
|
31.20
|
|
2025-11-25
|
14
|
3
|
11
|
30.70
|
|
2025-11-24
|
16
|
0
|
16
|
30.30
|
|
2025-11-21
|
4
|
52
|
-48
|
30.00
|
|
2025-11-20
|
5
|
2
|
3
|
30.90
|
|
2025-11-19
|
27
|
0
|
27
|
30.10
|
|
2025-11-18
|
1
|
9
|
-8
|
30.60
|
|
2025-11-14
|
4
|
0
|
4
|
32.30
|
|
2025-11-13
|
5
|
0
|
5
|
32.25
|
|
2025-11-12
|
45
|
3
|
42
|
32.80
|
|
2025-11-07
|
6
|
106
|
-100
|
31.70
|
|
2025-11-06
|
5
|
0
|
5
|
34.75
|
|
2025-11-05
|
4
|
1
|
3
|
31.60
|
|
2025-11-04
|
11
|
0
|
11
|
31.10
|
|
2025-11-03
|
6
|
4
|
2
|
31.25
|
|
2025-10-31
|
7
|
0
|
7
|
31.50
|
|
2025-10-30
|
27
|
0
|
27
|
31.80
|
|
2025-10-29
|
23
|
6
|
17
|
32.25
|
|
2025-10-28
|
14
|
0
|
14
|
32.50
|
|
2025-10-27
|
6
|
0
|
6
|
33.10
|
|
2025-10-22
|
5
|
17
|
-12
|
33.70
|
|
2025-10-20
|
6
|
0
|
6
|
32.35
|
|
2025-10-17
|
1
|
3
|
-2
|
32.80
|
|
2025-10-15
|
5
|
1
|
4
|
33.05
|
|
2025-10-14
|
31
|
5
|
26
|
33.05
|
|
2025-10-13
|
19
|
3
|
16
|
33.25
|
|
2025-10-08
|
12
|
5
|
7
|
34.90
|
|
2025-10-02
|
3
|
0
|
3
|
33.75
|
|
2025-10-01
|
6
|
0
|
6
|
34.75
|
|
2025-09-26
|
4
|
44
|
-40
|
34.45
|
|
2025-09-24
|
25
|
0
|
25
|
34.70
|
|
2025-09-23
|
5
|
1
|
4
|
34.85
|
|
2025-09-22
|
6
|
0
|
6
|
34.80
|
|
2025-09-19
|
21
|
0
|
21
|
34.95
|
|
2025-09-18
|
8
|
0
|
8
|
35.25
|
|
2025-09-17
|
21
|
5
|
16
|
35.25
|
|
2025-09-16
|
5
|
0
|
5
|
35.15
|
|
2025-09-11
|
58
|
0
|
58
|
35.60
|
|
2025-09-10
|
14
|
22
|
-8
|
37.00
|
|
2025-09-08
|
9
|
0
|
9
|
37.20
|
|
2025-09-05
|
4
|
0
|
4
|
37.65
|
|
2025-09-02
|
7
|
0
|
7
|
37.80
|
|
2025-08-29
|
0
|
15
|
-15
|
38.80
|
|
2025-08-26
|
0
|
5
|
-5
|
39.55
|
|
2025-08-25
|
0
|
24
|
-24
|
39.60
|
|
2025-08-22
|
0
|
27
|
-27
|
39.40
|
|
2025-08-19
|
0
|
23
|
-23
|
41.30
|
|
2025-08-14
|
0
|
20
|
-20
|
40.50
|
|
2025-08-12
|
0
|
54
|
-54
|
41.70
|
|
2025-08-06
|
0
|
31
|
-31
|
40.60
|
|
2025-08-04
|
50
|
0
|
50
|
40.80
|
|
2025-07-30
|
22
|
0
|
22
|
40.10
|
|
2025-07-25
|
0
|
21
|
-21
|
40.20
|
|
2025-07-24
|
0
|
16
|
-16
|
40.20
|
|
2025-07-21
|
0
|
22
|
-22
|
41.30
|
|
2025-07-18
|
0
|
13
|
-13
|
41.45
|
|
2025-07-14
|
22
|
7
|
15
|
42.30
|
|
2025-07-10
|
0
|
18
|
-18
|
43.80
|
|
2025-07-09
|
0
|
27
|
-27
|
45.00
|
|
2025-07-08
|
0
|
20
|
-20
|
44.65
|
|
2025-06-27
|
0
|
46
|
-46
|
48.90
|
|
2025-06-26
|
0
|
511
|
-511
|
49.15
|
|
2025-06-24
|
746
|
0
|
746
|
53.00
|
|
2025-06-19
|
0
|
27
|
-27
|
47.60
|
|
2025-06-16
|
0
|
78
|
-78
|
50.10
|
|
2025-06-11
|
0
|
70
|
-70
|
48.65
|
|
2025-06-10
|
0
|
103
|
-103
|
49.15
|
|
2025-06-09
|
42
|
22
|
20
|
50.80
|
|
2025-06-06
|
15
|
0
|
15
|
49.65
|
|
2025-06-04
|
171
|
38
|
133
|
50.70
|
|
2025-05-29
|
0
|
35
|
-35
|
45.70
|
|
2025-05-28
|
53
|
128
|
-75
|
47.80
|
|
2025-05-27
|
68
|
0
|
68
|
49.15
|
|
2025-05-26
|
80
|
40
|
40
|
50.60
|
|
2025-05-23
|
0
|
456
|
-456
|
51.50
|
|
2025-05-22
|
514
|
0
|
514
|
50.60
|
|
2025-05-19
|
57
|
0
|
57
|
43.80
|
|
2025-05-16
|
0
|
41
|
-41
|
43.65
|
|
2025-05-15
|
0
|
27
|
-27
|
45.50
|
|
2025-05-14
|
0
|
27
|
-27
|
45.70
|
|
2025-05-02
|
17
|
105
|
-88
|
48.00
|
|
2025-04-30
|
63
|
288
|
-225
|
48.60
|
|
2025-04-28
|
23
|
500
|
-477
|
47.35
|
|
2025-04-25
|
465
|
94
|
371
|
49.30
|
|
2025-04-24
|
0
|
52
|
-52
|
44.85
|
|
2025-04-23
|
307
|
35
|
272
|
40.80
|
|
2025-04-22
|
0
|
292
|
-292
|
37.10
|
|
2025-04-21
|
10
|
200
|
-190
|
40.75
|
|
2025-04-18
|
680
|
0
|
680
|
39.80
|
|
2025-04-16
|
0
|
114
|
-114
|
37.50
|
|
2025-04-14
|
143
|
0
|
143
|
36.65
|
|
2025-04-11
|
0
|
40
|
-40
|
33.35
|
|
2025-04-10
|
54
|
4
|
50
|
31.25
|
|
2025-04-08
|
87
|
44
|
43
|
31.60
|
|
2025-04-07
|
0
|
5
|
-5
|
28.75
|
|
2025-04-02
|
91
|
19
|
72
|
31.90
|
|
2024-10-23
|
0
|
4
|
-4
|
27.90
|
|
2024-10-22
|
0
|
11
|
-11
|
28.00
|
|
2024-10-21
|
0
|
9
|
-9
|
27.60
|
|
2024-10-18
|
0
|
1
|
-1
|
26.80
|
|
2024-10-17
|
0
|
4
|
-4
|
26.85
|
|
2024-10-16
|
0
|
4
|
-4
|
26.40
|
|
2024-10-14
|
0
|
6
|
-6
|
26.35
|
|
2024-10-11
|
0
|
4
|
-4
|
26.35
|
|
2024-10-09
|
0
|
4
|
-4
|
26.45
|
|
2024-10-01
|
0
|
1
|
-1
|
27.30
|
|
2024-09-30
|
1
|
0
|
1
|
27.65
|
|
2024-09-26
|
0
|
6
|
-6
|
26.80
|
|
2024-09-25
|
1
|
0
|
1
|
26.90
|
|
2024-09-23
|
0
|
5
|
-5
|
26.70
|
|
2024-09-10
|
1
|
0
|
1
|
25.40
|
|
2024-09-09
|
1
|
0
|
1
|
25.55
|
|
2024-09-05
|
7
|
5
|
2
|
25.85
|
|
2024-09-04
|
4
|
13
|
-9
|
26.15
|
|
2024-09-02
|
0
|
1
|
-1
|
27.05
|
|
2024-08-30
|
5
|
0
|
5
|
27.55
|
|
2024-08-28
|
3
|
0
|
3
|
27.60
|
|
2024-08-26
|
0
|
9
|
-9
|
27.55
|
|
2024-08-23
|
5
|
0
|
5
|
27.50
|
|
2024-08-12
|
0
|
6
|
-6
|
27.05
|
|
2024-08-08
|
0
|
1
|
-1
|
27.20
|
|
2024-08-07
|
3
|
0
|
3
|
27.55
|
|
2024-08-06
|
14
|
9
|
5
|
26.15
|
|
2024-08-05
|
2
|
11
|
-9
|
26.80
|
|
2024-08-02
|
4
|
0
|
4
|
29.60
|
|
2024-08-01
|
2
|
0
|
2
|
30.45
|
|
2024-07-30
|
2
|
0
|
2
|
30.15
|
|
2024-07-26
|
10
|
0
|
10
|
29.90
|
|
2024-07-19
|
27
|
13
|
14
|
30.05
|
|
2024-07-18
|
0
|
12
|
-12
|
29.40
|
|
2024-07-17
|
6
|
0
|
6
|
30.00
|
|
2024-07-15
|
0
|
5
|
-5
|
29.95
|
|
2024-07-12
|
4
|
6
|
-2
|
29.90
|
|
2024-07-11
|
19
|
0
|
19
|
30.40
|
|
2024-07-10
|
5
|
0
|
5
|
30.05
|
|
2024-07-09
|
2
|
11
|
-9
|
30.00
|
|
2024-07-05
|
33
|
1
|
32
|
32.55
|
| 合計 | 5209 | 4885 | 324 | |
