| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
153
|
-153
|
28.20
|
|
2026-06-04
|
106
|
495
|
-389
|
28.60
|
|
2026-06-03
|
224
|
0
|
224
|
27.40
|
|
2026-05-28
|
18
|
6
|
12
|
23.60
|
|
2026-05-26
|
8
|
45
|
-37
|
23.85
|
|
2026-05-21
|
10
|
20
|
-10
|
24.05
|
|
2026-05-18
|
1
|
29
|
-28
|
23.35
|
|
2026-05-14
|
52
|
22
|
30
|
25.05
|
|
2026-05-13
|
15
|
0
|
15
|
24.50
|
|
2026-05-12
|
4
|
32
|
-28
|
24.85
|
|
2026-05-06
|
0
|
64
|
-64
|
22.45
|
|
2026-04-30
|
14
|
0
|
14
|
22.35
|
|
2026-04-28
|
24
|
0
|
24
|
22.60
|
|
2026-04-24
|
35
|
0
|
35
|
22.45
|
|
2026-04-21
|
16
|
0
|
16
|
23.65
|
|
2026-04-13
|
0
|
19
|
-19
|
23.20
|
|
2026-04-10
|
0
|
22
|
-22
|
24.05
|
|
2026-04-09
|
0
|
14
|
-14
|
23.00
|
|
2026-04-08
|
28
|
0
|
28
|
23.45
|
|
2026-03-30
|
13
|
3
|
10
|
24.05
|
|
2026-03-27
|
35
|
0
|
35
|
24.70
|
|
2026-03-24
|
48
|
0
|
48
|
25.00
|
|
2026-03-23
|
0
|
310
|
-310
|
24.95
|
|
2026-03-20
|
125
|
0
|
125
|
26.40
|
|
2026-03-18
|
55
|
0
|
55
|
26.95
|
|
2026-03-17
|
16
|
0
|
16
|
26.40
|
|
2026-03-12
|
0
|
27
|
-27
|
24.50
|
|
2026-03-11
|
45
|
0
|
45
|
25.20
|
|
2026-03-09
|
0
|
37
|
-37
|
22.20
|
|
2026-03-06
|
9
|
0
|
9
|
22.85
|
|
2026-03-05
|
19
|
0
|
19
|
22.50
|
|
2026-03-04
|
7
|
26
|
-19
|
22.10
|
|
2026-03-03
|
9
|
59
|
-50
|
23.00
|
|
2026-02-26
|
18
|
4
|
14
|
23.40
|
|
2026-02-25
|
2
|
12
|
-10
|
22.95
|
|
2026-02-24
|
7
|
1
|
6
|
22.95
|
|
2026-02-09
|
0
|
4
|
-4
|
23.05
|
|
2026-02-06
|
1
|
10
|
-9
|
23.40
|
|
2026-02-04
|
11
|
1
|
10
|
23.30
|
|
2026-02-02
|
19
|
2
|
17
|
22.90
|
|
2026-01-29
|
10
|
0
|
10
|
24.15
|
|
2026-01-28
|
1
|
12
|
-11
|
24.00
|
|
2026-01-27
|
14
|
24
|
-10
|
24.00
|
|
2026-01-26
|
12
|
0
|
12
|
24.10
|
|
2026-01-23
|
30
|
0
|
30
|
24.10
|
|
2026-01-19
|
17
|
0
|
17
|
24.50
|
|
2026-01-14
|
52
|
0
|
52
|
24.55
|
|
2026-01-12
|
9
|
0
|
9
|
23.75
|
|
2026-01-09
|
24
|
7
|
17
|
23.30
|
|
2026-01-08
|
0
|
5
|
-5
|
23.40
|
|
2026-01-05
|
0
|
39
|
-39
|
23.80
|
|
2025-12-30
|
0
|
11
|
-11
|
23.85
|
|
2025-12-29
|
6
|
14
|
-8
|
24.00
|
|
2025-12-26
|
0
|
16
|
-16
|
23.75
|
|
2025-12-23
|
5
|
0
|
5
|
23.40
|
|
2025-12-22
|
0
|
2
|
-2
|
23.05
|
|
2025-12-19
|
14
|
0
|
14
|
23.00
|
|
2025-12-17
|
20
|
0
|
20
|
22.80
|
|
2025-12-15
|
20
|
0
|
20
|
22.80
|
|
2025-12-12
|
19
|
0
|
19
|
22.75
|
|
2025-12-11
|
0
|
28
|
-28
|
22.65
|
|
2025-12-10
|
9
|
0
|
9
|
23.10
|
|
2025-12-09
|
7
|
24
|
-17
|
23.00
|
|
2025-12-05
|
0
|
31
|
-31
|
23.05
|
|
2025-12-03
|
0
|
90
|
-90
|
23.70
|
|
2025-12-02
|
32
|
1
|
31
|
23.25
|
|
2025-12-01
|
0
|
22
|
-22
|
22.85
|
|
2025-11-28
|
5
|
0
|
5
|
23.15
|
|
2025-11-27
|
0
|
6
|
-6
|
23.10
|
|
2025-11-26
|
1
|
17
|
-16
|
22.95
|
|
2025-11-25
|
5
|
3
|
2
|
22.95
|
|
2025-11-24
|
12
|
0
|
12
|
22.90
|
|
2025-11-20
|
18
|
0
|
18
|
22.80
|
|
2025-11-19
|
7
|
0
|
7
|
22.45
|
|
2025-11-18
|
0
|
56
|
-56
|
22.45
|
|
2025-11-17
|
0
|
33
|
-33
|
23.15
|
|
2025-11-13
|
10
|
0
|
10
|
24.30
|
|
2025-11-11
|
22
|
0
|
22
|
24.35
|
|
2025-11-10
|
1
|
42
|
-41
|
22.95
|
|
2025-11-07
|
9
|
3
|
6
|
23.10
|
|
2025-11-05
|
4
|
15
|
-11
|
23.25
|
|
2025-11-04
|
28
|
0
|
28
|
23.10
|
|
2025-11-03
|
30
|
0
|
30
|
23.55
|
|
2025-10-31
|
6
|
0
|
6
|
23.85
|
|
2025-10-30
|
2
|
17
|
-15
|
23.90
|
|
2025-10-28
|
0
|
55
|
-55
|
24.30
|
|
2025-10-23
|
0
|
7
|
-7
|
24.90
|
|
2025-10-22
|
10
|
0
|
10
|
24.95
|
|
2025-10-21
|
9
|
0
|
9
|
24.80
|
|
2025-10-20
|
31
|
0
|
31
|
24.70
|
|
2025-10-17
|
23
|
0
|
23
|
24.85
|
|
2025-10-16
|
24
|
10
|
14
|
25.00
|
|
2025-10-15
|
0
|
188
|
-188
|
24.95
|
|
2025-10-08
|
8
|
0
|
8
|
24.55
|
|
2025-10-07
|
30
|
18
|
12
|
24.85
|
|
2025-09-26
|
0
|
11
|
-11
|
24.80
|
|
2025-09-25
|
33
|
2
|
31
|
25.35
|
|
2025-09-24
|
25
|
0
|
25
|
25.25
|
|
2025-09-23
|
10
|
2
|
8
|
25.10
|
|
2025-09-18
|
2
|
19
|
-17
|
25.10
|
|
2025-09-17
|
21
|
9
|
12
|
24.70
|
|
2025-09-16
|
15
|
0
|
15
|
24.60
|
|
2025-09-11
|
37
|
0
|
37
|
24.60
|
|
2025-09-10
|
18
|
0
|
18
|
25.45
|
|
2025-09-09
|
0
|
31
|
-31
|
25.55
|
|
2025-09-08
|
43
|
0
|
43
|
25.80
|
|
2025-09-04
|
7
|
0
|
7
|
25.80
|
|
2025-09-03
|
54
|
0
|
54
|
25.70
|
|
2025-09-02
|
26
|
0
|
26
|
25.65
|
|
2025-08-29
|
0
|
47
|
-47
|
26.00
|
|
2025-08-26
|
28
|
0
|
28
|
27.20
|
|
2025-08-25
|
13
|
0
|
13
|
27.25
|
|
2025-08-22
|
26
|
0
|
26
|
27.15
|
|
2025-08-21
|
123
|
0
|
123
|
27.45
|
|
2025-08-20
|
57
|
0
|
57
|
26.85
|
|
2025-08-19
|
0
|
146
|
-146
|
26.95
|
|
2025-08-18
|
55
|
0
|
55
|
27.35
|
|
2025-08-15
|
0
|
154
|
-154
|
26.30
|
|
2025-08-14
|
14
|
0
|
14
|
26.30
|
|
2025-08-12
|
3
|
0
|
3
|
25.45
|
|
2025-08-11
|
0
|
19
|
-19
|
25.45
|
|
2025-08-07
|
14
|
3
|
11
|
26.20
|
|
2025-08-06
|
4
|
0
|
4
|
26.05
|
|
2025-08-05
|
18
|
0
|
18
|
26.35
|
|
2025-08-04
|
28
|
0
|
28
|
26.00
|
|
2025-08-01
|
47
|
3
|
44
|
25.70
|
|
2025-07-31
|
0
|
32
|
-32
|
25.35
|
|
2025-07-30
|
19
|
0
|
19
|
25.85
|
|
2025-07-28
|
8
|
0
|
8
|
25.85
|
|
2025-07-25
|
0
|
14
|
-14
|
25.70
|
|
2025-07-23
|
32
|
0
|
32
|
25.80
|
|
2025-07-22
|
0
|
20
|
-20
|
25.55
|
|
2025-07-18
|
0
|
7
|
-7
|
26.30
|
|
2025-07-16
|
45
|
0
|
45
|
26.50
|
|
2025-07-15
|
0
|
18
|
-18
|
25.75
|
|
2025-07-14
|
0
|
23
|
-23
|
25.90
|
|
2025-07-11
|
18
|
0
|
18
|
26.20
|
|
2025-07-10
|
53
|
0
|
53
|
26.50
|
|
2025-07-09
|
13
|
0
|
13
|
26.10
|
|
2025-07-08
|
25
|
0
|
25
|
25.70
|
|
2025-07-03
|
24
|
0
|
24
|
26.10
|
|
2025-07-02
|
16
|
0
|
16
|
25.90
|
|
2025-06-30
|
5
|
0
|
5
|
25.65
|
|
2025-06-27
|
4
|
0
|
4
|
25.80
|
|
2025-06-26
|
13
|
0
|
13
|
25.85
|
|
2025-06-25
|
16
|
0
|
16
|
25.60
|
|
2025-06-24
|
7
|
0
|
7
|
25.30
|
|
2025-06-23
|
25
|
0
|
25
|
24.75
|
|
2025-06-20
|
8
|
0
|
8
|
25.20
|
|
2025-06-19
|
18
|
0
|
18
|
25.25
|
|
2025-06-18
|
11
|
0
|
11
|
26.05
|
|
2025-06-17
|
37
|
0
|
37
|
25.85
|
|
2025-06-13
|
2
|
21
|
-19
|
26.20
|
|
2025-06-12
|
6
|
0
|
6
|
26.45
|
|
2025-06-10
|
2
|
10
|
-8
|
26.45
|
|
2025-06-09
|
0
|
10
|
-10
|
26.40
|
|
2025-06-04
|
7
|
0
|
7
|
26.35
|
|
2025-06-03
|
6
|
0
|
6
|
25.70
|
|
2025-06-02
|
9
|
12
|
-3
|
25.40
|
|
2025-05-29
|
17
|
0
|
17
|
25.85
|
|
2025-05-28
|
13
|
0
|
13
|
25.90
|
|
2025-05-26
|
1
|
14
|
-13
|
26.20
|
|
2025-05-22
|
13
|
0
|
13
|
26.70
|
|
2025-05-21
|
18
|
0
|
18
|
26.30
|
|
2025-05-20
|
0
|
14
|
-14
|
26.15
|
|
2025-05-19
|
0
|
16
|
-16
|
26.10
|
|
2025-05-15
|
0
|
10
|
-10
|
26.25
|
|
2025-05-14
|
0
|
36
|
-36
|
26.40
|
|
2025-05-13
|
0
|
26
|
-26
|
26.65
|
|
2025-05-12
|
21
|
2
|
19
|
26.80
|
|
2025-05-09
|
2
|
39
|
-37
|
26.30
|
|
2025-05-08
|
7
|
86
|
-79
|
27.00
|
|
2025-05-06
|
11
|
0
|
11
|
25.75
|
|
2025-05-05
|
7
|
0
|
7
|
25.45
|
|
2025-05-02
|
9
|
0
|
9
|
26.25
|
|
2025-04-30
|
0
|
41
|
-41
|
25.95
|
|
2025-04-29
|
8
|
15
|
-7
|
26.35
|
|
2025-04-23
|
0
|
4
|
-4
|
25.00
|
|
2025-04-22
|
11
|
0
|
11
|
24.50
|
|
2025-04-21
|
0
|
35
|
-35
|
24.55
|
|
2025-04-11
|
16
|
33
|
-17
|
24.70
|
|
2025-04-10
|
20
|
4
|
16
|
24.10
|
|
2025-04-08
|
277
|
0
|
277
|
24.35
|
|
2025-04-02
|
12
|
17
|
-5
|
29.20
|
|
2025-04-01
|
13
|
0
|
13
|
29.05
|
|
2025-03-31
|
2
|
55
|
-53
|
28.40
|
|
2025-03-28
|
94
|
23
|
71
|
29.55
|
|
2025-03-27
|
11
|
0
|
11
|
30.15
|
|
2025-03-25
|
0
|
55
|
-55
|
|
|
2025-03-24
|
11
|
0
|
11
|
30.15
|
|
2025-03-21
|
0
|
14
|
-14
|
30.80
|
|
2025-03-19
|
0
|
58
|
-58
|
30.55
|
|
2025-03-18
|
0
|
12
|
-12
|
30.60
|
|
2025-03-14
|
0
|
63
|
-63
|
30.60
|
|
2025-03-10
|
0
|
22
|
-22
|
32.20
|
|
2025-03-07
|
2
|
19
|
-17
|
32.60
|
|
2025-03-06
|
0
|
29
|
-29
|
32.15
|
|
2025-03-05
|
23
|
0
|
23
|
32.60
|
|
2025-03-04
|
46
|
0
|
46
|
32.60
|
|
2025-03-03
|
9
|
52
|
-43
|
32.65
|
|
2025-02-27
|
8
|
26
|
-18
|
33.25
|
|
2025-02-26
|
0
|
41
|
-41
|
34.00
|
|
2025-02-25
|
45
|
20
|
25
|
33.60
|
|
2025-02-24
|
55
|
0
|
55
|
34.15
|
|
2025-02-18
|
31
|
0
|
31
|
32.10
|
|
2025-02-17
|
0
|
28
|
-28
|
31.95
|
|
2025-02-11
|
0
|
130
|
-130
|
31.60
|
|
2025-02-06
|
103
|
0
|
103
|
32.00
|
|
2025-02-05
|
46
|
9
|
37
|
31.60
|
|
2025-02-04
|
13
|
0
|
13
|
30.95
|
|
2025-02-03
|
20
|
8
|
12
|
30.65
|
|
2025-01-22
|
31
|
5
|
26
|
31.00
|
|
2025-01-21
|
9
|
2
|
7
|
30.70
|
|
2025-01-20
|
49
|
12
|
37
|
30.60
|
|
2025-01-16
|
0
|
23
|
-23
|
30.45
|
|
2025-01-15
|
18
|
4
|
14
|
30.35
|
|
2025-01-14
|
9
|
14
|
-5
|
30.40
|
|
2025-01-13
|
14
|
27
|
-13
|
29.60
|
|
2025-01-09
|
1
|
50
|
-49
|
29.35
|
|
2025-01-08
|
41
|
1
|
40
|
30.05
|
|
2025-01-06
|
4
|
9
|
-5
|
30.60
|
|
2025-01-03
|
0
|
16
|
-16
|
30.20
|
|
2025-01-02
|
10
|
0
|
10
|
30.55
|
|
2024-12-26
|
10
|
0
|
10
|
31.45
|
|
2024-12-25
|
9
|
0
|
9
|
31.35
|
|
2024-12-24
|
0
|
66
|
-66
|
31.00
|
|
2024-12-23
|
5
|
0
|
5
|
31.05
|
|
2024-12-20
|
15
|
29
|
-14
|
31.15
|
|
2024-12-18
|
21
|
0
|
21
|
30.95
|
|
2024-12-17
|
5
|
0
|
5
|
30.65
|
|
2024-12-16
|
7
|
38
|
-31
|
30.35
|
|
2024-12-12
|
3
|
43
|
-40
|
31.95
|
|
2024-12-09
|
0
|
28
|
-28
|
32.00
|
|
2024-12-05
|
0
|
34
|
-34
|
32.75
|
|
2024-11-28
|
26
|
15
|
11
|
32.30
|
|
2024-11-26
|
52
|
0
|
52
|
33.15
|
|
2024-11-22
|
16
|
0
|
16
|
32.20
|
|
2024-11-21
|
22
|
0
|
22
|
32.10
|
|
2024-11-20
|
0
|
33
|
-33
|
31.70
|
|
2024-11-15
|
38
|
0
|
38
|
32.75
|
|
2024-11-13
|
44
|
0
|
44
|
32.10
|
|
2024-11-12
|
53
|
0
|
53
|
31.25
|
|
2024-11-07
|
37
|
0
|
37
|
32.85
|
|
2024-11-05
|
22
|
0
|
22
|
32.35
|
|
2024-11-04
|
0
|
11
|
-11
|
32.15
|
|
2024-11-01
|
37
|
0
|
37
|
32.40
|
|
2024-10-30
|
28
|
19
|
9
|
32.00
|
|
2024-10-28
|
43
|
18
|
25
|
32.30
|
|
2024-10-24
|
13
|
0
|
13
|
32.95
|
|
2024-10-23
|
45
|
0
|
45
|
33.50
|
|
2024-10-18
|
0
|
16
|
-16
|
33.05
|
|
2024-10-16
|
0
|
82
|
-82
|
33.20
|
|
2024-10-11
|
22
|
102
|
-80
|
33.05
|
|
2024-10-09
|
76
|
198
|
-122
|
34.10
|
|
2024-10-08
|
59
|
79
|
-20
|
35.90
|
|
2024-09-30
|
66
|
27
|
39
|
36.05
|
|
2024-09-27
|
31
|
75
|
-44
|
36.45
|
|
2024-09-26
|
115
|
177
|
-62
|
36.70
|
|
2024-09-23
|
18
|
34
|
-16
|
35.25
|
|
2024-09-20
|
77
|
0
|
77
|
34.90
|
|
2024-09-18
|
5
|
25
|
-20
|
34.70
|
|
2024-09-13
|
312
|
27
|
285
|
34.10
|
|
2024-09-11
|
115
|
266
|
-151
|
32.45
|
|
2024-09-10
|
262
|
99
|
163
|
35.45
|
|
2024-09-06
|
98
|
150
|
-52
|
36.80
|
|
2024-09-04
|
0
|
62
|
-62
|
35.55
|
|
2024-09-02
|
130
|
69
|
61
|
35.50
|
|
2024-08-30
|
0
|
65
|
-65
|
33.55
|
|
2024-08-29
|
0
|
87
|
-87
|
34.00
|
|
2024-08-28
|
169
|
14
|
155
|
35.05
|
|
2024-08-27
|
36
|
11
|
25
|
34.30
|
|
2024-08-23
|
0
|
37
|
-37
|
34.10
|
|
2024-08-22
|
28
|
0
|
28
|
33.90
|
|
2024-08-19
|
23
|
0
|
23
|
34.20
|
|
2024-08-15
|
67
|
52
|
15
|
34.20
|
|
2024-08-09
|
31
|
0
|
31
|
31.45
|
|
2024-08-08
|
119
|
3
|
116
|
31.05
|
|
2024-08-07
|
52
|
216
|
-164
|
31.80
|
|
2024-08-06
|
94
|
30
|
64
|
29.70
|
|
2024-08-01
|
13
|
0
|
13
|
34.30
|
|
2024-07-31
|
69
|
46
|
23
|
33.55
|
|
2024-07-30
|
29
|
7
|
22
|
33.65
|
|
2024-07-29
|
74
|
31
|
43
|
32.80
|
|
2024-07-26
|
34
|
7
|
27
|
34.10
|
|
2024-07-22
|
166
|
114
|
52
|
36.00
|
|
2024-07-18
|
3
|
50
|
-47
|
35.95
|
|
2024-07-17
|
147
|
4
|
143
|
36.30
|
|
2024-07-16
|
96
|
7
|
89
|
35.55
|
|
2024-07-15
|
81
|
29
|
52
|
36.65
|
|
2024-07-12
|
77
|
6
|
71
|
36.45
|
|
2024-07-10
|
53
|
14
|
39
|
35.95
|
|
2024-07-09
|
178
|
85
|
93
|
36.10
|
|
2024-07-05
|
249
|
132
|
117
|
37.05
|
|
2024-07-04
|
29
|
0
|
29
|
35.25
|
|
2024-06-25
|
125
|
48
|
77
|
32.25
|
|
2024-06-19
|
0
|
10
|
-10
|
30.05
|
|
2024-06-18
|
13
|
0
|
13
|
30.55
|
|
2024-06-17
|
14
|
1
|
13
|
30.60
|
|
2024-06-14
|
43
|
0
|
43
|
30.60
|
|
2024-06-07
|
64
|
0
|
64
|
31.00
|
|
2024-06-06
|
17
|
0
|
17
|
30.15
|
| 合計 | 8051 | 6973 | 1078 | |
