| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
49.65
|
|
2026-06-03
|
10
|
0
|
10
|
50.00
|
|
2026-06-02
|
0
|
3
|
-3
|
49.50
|
|
2026-06-01
|
3
|
0
|
3
|
49.00
|
|
2026-05-29
|
0
|
28
|
-28
|
47.40
|
|
2026-05-28
|
3
|
10
|
-7
|
46.35
|
|
2026-05-27
|
0
|
9
|
-9
|
45.20
|
|
2026-05-26
|
3
|
8
|
-5
|
45.00
|
|
2026-05-25
|
9
|
4
|
5
|
44.20
|
|
2026-05-22
|
0
|
2
|
-2
|
42.30
|
|
2026-05-19
|
0
|
3
|
-3
|
43.45
|
|
2026-05-15
|
0
|
1
|
-1
|
43.30
|
|
2026-05-12
|
5
|
0
|
5
|
44.80
|
|
2026-05-11
|
0
|
44
|
-44
|
44.70
|
|
2026-05-05
|
8
|
0
|
8
|
44.95
|
|
2026-05-04
|
11
|
0
|
11
|
45.00
|
|
2026-04-29
|
8
|
0
|
8
|
43.95
|
|
2026-04-27
|
6
|
0
|
6
|
42.30
|
|
2026-04-24
|
2
|
0
|
2
|
43.40
|
|
2026-04-22
|
5
|
0
|
5
|
43.60
|
|
2026-04-20
|
0
|
6
|
-6
|
44.60
|
|
2026-04-17
|
3
|
0
|
3
|
46.10
|
|
2026-04-16
|
5
|
1
|
4
|
46.60
|
|
2026-04-15
|
0
|
4
|
-4
|
46.05
|
|
2026-04-14
|
0
|
8
|
-8
|
45.90
|
|
2026-04-10
|
9
|
0
|
9
|
50.10
|
|
2026-04-08
|
9
|
0
|
9
|
49.70
|
|
2026-04-07
|
0
|
4
|
-4
|
48.85
|
|
2026-04-02
|
4
|
0
|
4
|
49.00
|
|
2026-03-31
|
7
|
0
|
7
|
45.50
|
|
2026-03-30
|
4
|
5
|
-1
|
44.35
|
|
2026-03-27
|
4
|
0
|
4
|
43.20
|
|
2026-03-19
|
0
|
8
|
-8
|
45.40
|
|
2026-03-18
|
0
|
7
|
-7
|
44.20
|
|
2026-03-16
|
0
|
12
|
-12
|
46.00
|
|
2026-03-12
|
0
|
2
|
-2
|
50.00
|
|
2026-03-11
|
0
|
5
|
-5
|
51.50
|
|
2026-03-10
|
0
|
8
|
-8
|
50.50
|
|
2026-03-09
|
10
|
29
|
-19
|
51.00
|
|
2026-03-06
|
27
|
0
|
27
|
55.20
|
|
2026-03-03
|
23
|
4
|
19
|
54.80
|
|
2026-03-02
|
10
|
0
|
10
|
53.90
|
|
2026-02-26
|
0
|
4
|
-4
|
54.70
|
|
2026-02-25
|
0
|
3
|
-3
|
55.00
|
|
2026-02-24
|
10
|
3
|
7
|
54.60
|
|
2026-02-23
|
2
|
0
|
2
|
54.00
|
|
2026-02-09
|
0
|
1
|
-1
|
52.90
|
|
2026-02-06
|
4
|
3
|
1
|
53.70
|
|
2026-02-04
|
0
|
6
|
-6
|
53.40
|
|
2026-02-03
|
6
|
2
|
4
|
53.50
|
|
2026-02-02
|
5
|
4
|
1
|
53.00
|
|
2026-01-29
|
2
|
1
|
1
|
56.20
|
|
2026-01-27
|
0
|
5
|
-5
|
57.20
|
|
2026-01-23
|
8
|
0
|
8
|
58.80
|
|
2026-01-22
|
0
|
12
|
-12
|
59.40
|
|
2026-01-21
|
4
|
0
|
4
|
60.00
|
|
2026-01-20
|
6
|
0
|
6
|
60.00
|
|
2026-01-19
|
0
|
13
|
-13
|
59.90
|
|
2026-01-16
|
17
|
4
|
13
|
61.90
|
|
2026-01-15
|
6
|
0
|
6
|
58.00
|
|
2026-01-13
|
0
|
5
|
-5
|
58.90
|
|
2026-01-12
|
4
|
12
|
-8
|
60.80
|
|
2026-01-09
|
9
|
1
|
8
|
61.50
|
|
2026-01-07
|
0
|
3
|
-3
|
62.70
|
|
2026-01-05
|
0
|
18
|
-18
|
63.90
|
|
2026-01-02
|
24
|
0
|
24
|
66.30
|
|
2025-12-31
|
0
|
24
|
-24
|
65.30
|
|
2025-12-30
|
24
|
0
|
24
|
65.60
|
|
2025-12-29
|
0
|
26
|
-26
|
62.50
|
|
2025-12-26
|
4
|
0
|
4
|
61.40
|
|
2025-12-24
|
10
|
0
|
10
|
60.00
|
|
2025-12-23
|
0
|
35
|
-35
|
59.80
|
|
2025-12-22
|
4
|
0
|
4
|
60.00
|
|
2025-12-19
|
7
|
0
|
7
|
59.50
|
|
2025-12-18
|
31
|
0
|
31
|
59.80
|
|
2025-12-17
|
5
|
0
|
5
|
60.60
|
|
2025-12-16
|
0
|
13
|
-13
|
61.40
|
|
2025-12-10
|
13
|
0
|
13
|
56.00
|
|
2025-12-09
|
0
|
59
|
-59
|
51.40
|
|
2025-12-08
|
13
|
0
|
13
|
53.40
|
|
2025-12-05
|
3
|
0
|
3
|
48.60
|
|
2025-11-28
|
2
|
0
|
2
|
50.60
|
|
2025-11-25
|
1
|
0
|
1
|
49.05
|
|
2025-11-24
|
4
|
0
|
4
|
49.00
|
|
2025-11-21
|
2
|
0
|
2
|
49.05
|
|
2025-11-20
|
2
|
0
|
2
|
50.30
|
|
2025-11-19
|
11
|
0
|
11
|
50.10
|
|
2025-11-18
|
0
|
2
|
-2
|
49.40
|
|
2025-11-17
|
4
|
0
|
4
|
50.00
|
|
2025-11-14
|
2
|
0
|
2
|
49.15
|
|
2025-11-13
|
0
|
9
|
-9
|
49.05
|
|
2025-11-11
|
4
|
0
|
4
|
50.00
|
|
2025-11-10
|
3
|
0
|
3
|
50.00
|
|
2025-11-07
|
1
|
0
|
1
|
50.00
|
|
2025-11-06
|
9
|
0
|
9
|
50.20
|
|
2025-11-05
|
8
|
0
|
8
|
49.05
|
|
2025-10-31
|
0
|
6
|
-6
|
51.10
|
|
2025-10-29
|
3
|
0
|
3
|
49.90
|
|
2025-10-27
|
0
|
7
|
-7
|
50.40
|
|
2025-10-22
|
1
|
3
|
-2
|
52.00
|
|
2025-10-20
|
19
|
0
|
19
|
48.25
|
|
2025-10-16
|
8
|
0
|
8
|
43.15
|
|
2025-10-08
|
9
|
0
|
9
|
42.65
|
|
2025-08-21
|
4
|
0
|
4
|
40.90
|
|
2025-07-25
|
9
|
0
|
9
|
35.35
|
|
2025-07-08
|
0
|
8
|
-8
|
35.70
|
|
2025-06-25
|
10
|
0
|
10
|
36.00
|
|
2025-06-13
|
3
|
0
|
3
|
36.00
|
|
2025-05-27
|
0
|
9
|
-9
|
36.55
|
|
2025-05-26
|
0
|
12
|
-12
|
36.90
|
|
2025-05-23
|
0
|
4
|
-4
|
37.35
|
|
2025-05-22
|
25
|
0
|
25
|
37.35
|
|
2025-05-09
|
0
|
24
|
-24
|
37.55
|
|
2025-05-08
|
0
|
9
|
-9
|
37.20
|
|
2025-05-05
|
0
|
1
|
-1
|
37.15
|
|
2025-04-30
|
0
|
4
|
-4
|
39.40
|
|
2025-04-29
|
23
|
0
|
23
|
38.90
|
|
2025-04-28
|
0
|
3
|
-3
|
35.40
|
|
2025-04-25
|
0
|
14
|
-14
|
35.45
|
|
2025-04-24
|
0
|
10
|
-10
|
35.50
|
|
2025-04-23
|
0
|
23
|
-23
|
35.95
|
|
2025-04-22
|
0
|
9
|
-9
|
36.20
|
|
2025-04-18
|
0
|
23
|
-23
|
36.90
|
|
2025-04-14
|
0
|
6
|
-6
|
35.60
|
|
2025-04-11
|
34
|
0
|
34
|
36.50
|
|
2025-04-10
|
25
|
0
|
25
|
37.80
|
|
2025-04-08
|
14
|
0
|
14
|
38.20
|
|
2025-04-01
|
1
|
8
|
-7
|
47.60
|
|
2025-03-28
|
0
|
66
|
-66
|
47.85
|
|
2025-03-27
|
0
|
12
|
-12
|
51.00
|
|
2025-03-20
|
0
|
8
|
-8
|
51.90
|
|
2025-03-19
|
0
|
2
|
-2
|
52.30
|
|
2025-03-17
|
11
|
0
|
11
|
52.40
|
|
2025-03-14
|
3
|
7
|
-4
|
50.50
|
|
2025-03-13
|
0
|
18
|
-18
|
50.60
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-11
|
2
|
10
|
-8
|
53.30
|
|
2025-03-10
|
0
|
8
|
-8
|
54.60
|
|
2025-03-07
|
7
|
0
|
7
|
55.70
|
|
2025-03-06
|
1
|
0
|
1
|
56.20
|
|
2025-03-05
|
3
|
7
|
-4
|
55.30
|
|
2025-03-04
|
7
|
0
|
7
|
56.00
|
|
2025-03-03
|
1
|
8
|
-7
|
55.70
|
|
2025-02-27
|
0
|
14
|
-14
|
56.60
|
|
2025-02-26
|
7
|
0
|
7
|
57.60
|
|
2025-02-25
|
2
|
0
|
2
|
57.00
|
|
2025-02-19
|
14
|
0
|
14
|
57.90
|
|
2025-02-18
|
3
|
0
|
3
|
57.90
|
|
2025-02-17
|
21
|
1
|
20
|
56.90
|
|
2025-02-14
|
1
|
0
|
1
|
58.10
|
|
2025-02-11
|
1
|
0
|
1
|
60.80
|
|
2025-02-10
|
4
|
0
|
4
|
61.80
|
|
2025-02-06
|
21
|
0
|
21
|
61.00
|
|
2025-02-05
|
6
|
0
|
6
|
57.50
|
|
2025-02-04
|
7
|
0
|
7
|
57.20
|
|
2025-02-03
|
0
|
88
|
-88
|
58.00
|
|
2025-01-22
|
3
|
0
|
3
|
59.20
|
|
2025-01-21
|
3
|
0
|
3
|
56.90
|
|
2025-01-15
|
6
|
0
|
6
|
57.90
|
|
2025-01-13
|
0
|
5
|
-5
|
60.60
|
|
2025-01-07
|
0
|
4
|
-4
|
63.60
|
|
2025-01-03
|
0
|
5
|
-5
|
63.70
|
|
2024-12-31
|
13
|
0
|
13
|
67.10
|
|
2024-12-20
|
0
|
6
|
-6
|
66.80
|
|
2024-12-09
|
5
|
0
|
5
|
72.00
|
|
2024-12-05
|
8
|
0
|
8
|
70.70
|
|
2024-12-02
|
5
|
12
|
-7
|
69.00
|
|
2024-11-29
|
23
|
0
|
23
|
69.10
|
|
2024-11-25
|
13
|
0
|
13
|
67.10
|
|
2024-11-21
|
4
|
0
|
4
|
63.90
|
|
2024-11-14
|
0
|
15
|
-15
|
64.80
|
|
2024-11-12
|
3
|
0
|
3
|
66.90
|
|
2024-11-11
|
2
|
0
|
2
|
67.00
|
|
2024-11-08
|
0
|
3
|
-3
|
65.70
|
|
2024-11-06
|
0
|
15
|
-15
|
66.40
|
|
2024-11-05
|
1
|
6
|
-5
|
68.00
|
|
2024-11-04
|
6
|
0
|
6
|
65.70
|
|
2024-10-25
|
0
|
3
|
-3
|
61.50
|
|
2024-10-21
|
11
|
0
|
11
|
63.20
|
|
2024-10-16
|
0
|
3
|
-3
|
60.00
|
|
2024-10-14
|
8
|
0
|
8
|
60.60
|
|
2024-10-11
|
21
|
0
|
21
|
58.00
|
|
2024-10-09
|
0
|
13
|
-13
|
60.30
|
|
2024-10-04
|
9
|
0
|
9
|
61.70
|
|
2024-09-30
|
0
|
18
|
-18
|
62.40
|
|
2024-09-27
|
9
|
0
|
9
|
64.50
|
|
2024-09-26
|
11
|
0
|
11
|
63.70
|
|
2024-09-24
|
6
|
4
|
2
|
64.00
|
|
2024-09-23
|
4
|
0
|
4
|
64.50
|
|
2024-09-18
|
4
|
0
|
4
|
65.00
|
|
2024-09-12
|
0
|
2
|
-2
|
63.90
|
|
2024-09-11
|
9
|
0
|
9
|
64.30
|
|
2024-09-10
|
2
|
6
|
-4
|
64.10
|
|
2024-09-09
|
6
|
0
|
6
|
67.50
|
|
2024-09-04
|
9
|
23
|
-14
|
67.00
|
|
2024-09-03
|
0
|
6
|
-6
|
70.00
|
|
2024-08-30
|
0
|
4
|
-4
|
71.20
|
|
2024-08-29
|
5
|
0
|
5
|
72.20
|
|
2024-08-28
|
0
|
10
|
-10
|
71.40
|
|
2024-08-26
|
0
|
13
|
-13
|
73.00
|
|
2024-08-23
|
0
|
5
|
-5
|
69.50
|
|
2024-08-22
|
8
|
0
|
8
|
70.60
|
|
2024-08-21
|
5
|
0
|
5
|
69.40
|
|
2024-08-19
|
4
|
0
|
4
|
69.30
|
|
2024-08-15
|
20
|
0
|
20
|
67.70
|
|
2024-08-12
|
7
|
0
|
7
|
70.40
|
|
2024-08-09
|
0
|
11
|
-11
|
70.00
|
|
2024-08-07
|
14
|
0
|
14
|
73.10
|
|
2024-08-02
|
12
|
0
|
12
|
80.50
|
|
2024-08-01
|
0
|
3
|
-3
|
87.50
|
|
2024-07-31
|
5
|
2
|
3
|
88.60
|
|
2024-07-30
|
2
|
7
|
-5
|
89.00
|
|
2024-07-29
|
31
|
23
|
8
|
88.10
|
|
2024-07-23
|
31
|
1
|
30
|
89.10
|
|
2024-07-22
|
1
|
27
|
-26
|
91.30
|
|
2024-07-19
|
16
|
9
|
7
|
95.70
|
|
2024-07-18
|
10
|
15
|
-5
|
98.20
|
|
2024-07-17
|
25
|
5
|
20
|
100.50
|
|
2024-07-16
|
2
|
14
|
-12
|
97.60
|
|
2024-07-11
|
20
|
55
|
-35
|
99.90
|
|
2024-07-10
|
56
|
40
|
16
|
104.50
|
|
2024-07-09
|
51
|
9
|
42
|
101.50
|
|
2024-07-08
|
21
|
39
|
-18
|
104.50
|
|
2024-07-05
|
10
|
0
|
10
|
110.00
|
|
2024-07-04
|
14
|
91
|
-77
|
109.00
|
|
2024-06-28
|
54
|
7
|
47
|
107.00
|
|
2024-06-27
|
21
|
4
|
17
|
104.00
|
|
2024-06-26
|
21
|
4
|
17
|
103.50
|
|
2024-06-20
|
2
|
19
|
-17
|
105.00
|
|
2024-06-19
|
13
|
30
|
-17
|
103.50
|
|
2024-06-18
|
18
|
54
|
-36
|
103.00
|
|
2024-06-17
|
122
|
5
|
117
|
109.00
|
|
2024-06-14
|
47
|
9
|
38
|
100.00
|
|
2024-06-13
|
12
|
6
|
6
|
92.70
|
|
2024-06-12
|
0
|
2
|
-2
|
92.50
|
|
2024-06-11
|
1
|
21
|
-20
|
92.30
|
|
2024-06-06
|
4
|
47
|
-43
|
95.80
|
| 合計 | 1661 | 1673 | -12 | |
