| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
28
|
-28
|
241.00
|
|
2026-06-04
|
0
|
10
|
-10
|
254.50
|
|
2026-06-03
|
0
|
15
|
-15
|
256.00
|
|
2026-05-19
|
51
|
117
|
-66
|
263.50
|
|
2026-05-18
|
165
|
8
|
157
|
260.50
|
|
2026-05-08
|
5
|
13
|
-8
|
191.00
|
|
2026-05-06
|
17
|
0
|
17
|
190.00
|
|
2026-04-30
|
9
|
0
|
9
|
192.00
|
|
2026-04-22
|
0
|
12
|
-12
|
184.50
|
|
2026-04-21
|
25
|
51
|
-26
|
188.50
|
|
2026-04-20
|
82
|
61
|
21
|
191.50
|
|
2026-04-17
|
0
|
15
|
-15
|
181.50
|
|
2026-04-16
|
0
|
30
|
-30
|
178.50
|
|
2026-04-15
|
8
|
22
|
-14
|
185.00
|
|
2026-04-14
|
0
|
14
|
-14
|
179.50
|
|
2026-04-13
|
3
|
33
|
-30
|
181.00
|
|
2026-04-10
|
7
|
65
|
-58
|
183.00
|
|
2026-04-09
|
131
|
28
|
103
|
184.50
|
|
2026-04-08
|
0
|
11
|
-11
|
168.00
|
|
2026-04-07
|
6
|
46
|
-40
|
166.50
|
|
2026-04-02
|
22
|
34
|
-12
|
160.50
|
|
2026-04-01
|
2
|
15
|
-13
|
157.50
|
|
2026-03-31
|
14
|
3
|
11
|
143.50
|
|
2026-03-30
|
3
|
0
|
3
|
147.50
|
|
2026-03-26
|
17
|
5
|
12
|
152.00
|
|
2026-03-24
|
25
|
0
|
25
|
154.50
|
|
2026-03-23
|
11
|
0
|
11
|
140.50
|
|
2026-03-20
|
3
|
1
|
2
|
136.00
|
|
2026-03-19
|
0
|
7
|
-7
|
136.00
|
|
2026-03-18
|
7
|
0
|
7
|
138.00
|
|
2026-03-17
|
0
|
3
|
-3
|
132.00
|
|
2026-03-13
|
0
|
8
|
-8
|
135.50
|
|
2026-03-11
|
5
|
0
|
5
|
136.50
|
|
2026-03-10
|
6
|
0
|
6
|
133.00
|
|
2026-03-09
|
0
|
3
|
-3
|
130.50
|
|
2026-03-06
|
0
|
1
|
-1
|
135.50
|
|
2026-03-05
|
6
|
0
|
6
|
136.50
|
|
2026-03-02
|
0
|
9
|
-9
|
139.00
|
|
2026-02-26
|
11
|
0
|
11
|
145.00
|
|
2026-02-24
|
0
|
15
|
-15
|
146.00
|
|
2026-02-09
|
0
|
3
|
-3
|
135.50
|
|
2026-02-05
|
9
|
0
|
9
|
130.50
|
|
2026-02-02
|
4
|
0
|
4
|
136.00
|
|
2026-01-28
|
0
|
3
|
-3
|
139.00
|
|
2026-01-27
|
9
|
0
|
9
|
137.50
|
|
2026-01-26
|
2
|
0
|
2
|
137.00
|
|
2026-01-23
|
2
|
0
|
2
|
136.50
|
|
2026-01-21
|
0
|
15
|
-15
|
136.00
|
|
2026-01-16
|
56
|
15
|
41
|
135.50
|
|
2026-01-15
|
0
|
53
|
-53
|
128.50
|
|
2026-01-14
|
35
|
0
|
35
|
127.00
|
|
2026-01-13
|
0
|
109
|
-109
|
121.00
|
|
2026-01-09
|
14
|
0
|
14
|
119.00
|
|
2026-01-08
|
3
|
0
|
3
|
117.00
|
|
2026-01-07
|
10
|
0
|
10
|
118.00
|
|
2026-01-05
|
13
|
4
|
9
|
119.00
|
|
2025-12-26
|
4
|
0
|
4
|
111.50
|
|
2025-12-24
|
1
|
3
|
-2
|
112.00
|
|
2025-12-19
|
4
|
0
|
4
|
114.00
|
|
2025-12-18
|
10
|
0
|
10
|
114.50
|
|
2025-12-17
|
13
|
0
|
13
|
116.00
|
|
2025-12-16
|
19
|
0
|
19
|
115.50
|
|
2025-12-15
|
12
|
0
|
12
|
116.00
|
|
2025-12-12
|
1
|
7
|
-6
|
118.00
|
|
2025-12-11
|
9
|
0
|
9
|
116.50
|
|
2025-12-10
|
7
|
4
|
3
|
116.00
|
|
2025-12-05
|
2
|
0
|
2
|
113.50
|
|
2025-12-04
|
0
|
3
|
-3
|
113.50
|
|
2025-12-03
|
1
|
0
|
1
|
115.50
|
|
2025-12-02
|
4
|
0
|
4
|
113.50
|
|
2025-12-01
|
0
|
2
|
-2
|
114.00
|
|
2025-11-27
|
3
|
0
|
3
|
115.00
|
|
2025-11-26
|
8
|
0
|
8
|
113.00
|
|
2025-11-20
|
2
|
0
|
2
|
113.50
|
|
2025-11-19
|
15
|
0
|
15
|
111.50
|
|
2025-11-18
|
3
|
0
|
3
|
112.50
|
|
2025-11-14
|
2
|
0
|
2
|
117.00
|
|
2025-11-13
|
33
|
2
|
31
|
119.50
|
|
2025-11-11
|
3
|
0
|
3
|
109.50
|
|
2025-11-07
|
2
|
9
|
-7
|
105.50
|
|
2025-11-06
|
0
|
4
|
-4
|
107.00
|
|
2025-11-05
|
0
|
3
|
-3
|
104.00
|
|
2025-11-03
|
9
|
1
|
8
|
107.50
|
|
2025-10-31
|
5
|
0
|
5
|
108.00
|
|
2025-10-28
|
3
|
0
|
3
|
109.50
|
|
2025-10-27
|
8
|
0
|
8
|
109.50
|
|
2025-10-23
|
1
|
2
|
-1
|
108.00
|
|
2025-10-21
|
12
|
0
|
12
|
109.00
|
|
2025-10-20
|
3
|
0
|
3
|
108.00
|
|
2025-10-17
|
6
|
0
|
6
|
107.50
|
|
2025-10-16
|
6
|
0
|
6
|
110.00
|
|
2025-10-15
|
6
|
0
|
6
|
107.00
|
|
2025-10-14
|
4
|
9
|
-5
|
106.00
|
|
2025-10-09
|
0
|
4
|
-4
|
111.00
|
|
2025-10-07
|
4
|
0
|
4
|
110.50
|
|
2025-10-02
|
3
|
0
|
3
|
108.00
|
|
2025-09-26
|
0
|
3
|
-3
|
110.00
|
|
2025-09-25
|
0
|
8
|
-8
|
113.00
|
|
2025-09-24
|
4
|
0
|
4
|
115.50
|
|
2025-09-19
|
0
|
5
|
-5
|
116.00
|
|
2025-09-18
|
8
|
0
|
8
|
117.50
|
|
2025-09-16
|
14
|
0
|
14
|
116.50
|
|
2025-09-12
|
14
|
0
|
14
|
117.50
|
|
2025-09-11
|
5
|
1
|
4
|
117.00
|
|
2025-09-10
|
0
|
17
|
-17
|
119.00
|
|
2025-09-09
|
0
|
8
|
-8
|
119.50
|
|
2025-09-08
|
0
|
17
|
-17
|
121.00
|
|
2025-09-05
|
3
|
0
|
3
|
116.00
|
|
2025-09-04
|
0
|
26
|
-26
|
113.50
|
|
2025-09-01
|
13
|
7
|
6
|
111.00
|
|
2025-08-29
|
0
|
28
|
-28
|
118.00
|
|
2025-08-28
|
7
|
12
|
-5
|
108.00
|
|
2025-08-27
|
25
|
0
|
25
|
108.50
|
|
2025-08-26
|
2
|
0
|
2
|
102.00
|
|
2025-08-22
|
2
|
0
|
2
|
100.00
|
|
2025-08-21
|
0
|
6
|
-6
|
101.00
|
|
2025-08-20
|
0
|
6
|
-6
|
100.50
|
|
2025-08-18
|
8
|
3
|
5
|
102.00
|
|
2025-08-15
|
0
|
2
|
-2
|
104.00
|
|
2025-08-14
|
5
|
0
|
5
|
104.00
|
|
2025-08-12
|
9
|
0
|
9
|
103.50
|
|
2025-08-11
|
0
|
13
|
-13
|
101.00
|
|
2025-08-08
|
7
|
8
|
-1
|
106.00
|
|
2025-08-06
|
3
|
0
|
3
|
104.50
|
|
2025-07-30
|
9
|
0
|
9
|
102.00
|
|
2025-07-29
|
4
|
0
|
4
|
102.00
|
|
2025-07-28
|
6
|
0
|
6
|
103.50
|
|
2025-07-24
|
0
|
4
|
-4
|
104.50
|
|
2025-07-18
|
1
|
2
|
-1
|
107.00
|
|
2025-07-17
|
2
|
0
|
2
|
107.50
|
|
2025-07-16
|
8
|
0
|
8
|
106.50
|
|
2025-07-15
|
4
|
0
|
4
|
104.50
|
|
2025-07-11
|
8
|
0
|
8
|
105.50
|
|
2025-07-10
|
6
|
0
|
6
|
104.50
|
|
2025-07-09
|
0
|
3
|
-3
|
104.50
|
|
2025-07-07
|
2
|
0
|
2
|
105.50
|
|
2025-07-04
|
4
|
5
|
-1
|
105.50
|
|
2025-07-03
|
2
|
0
|
2
|
109.50
|
|
2025-07-02
|
1
|
8
|
-7
|
108.00
|
|
2025-07-01
|
0
|
6
|
-6
|
110.00
|
|
2025-06-27
|
6
|
0
|
6
|
110.50
|
|
2025-06-26
|
2
|
0
|
2
|
110.00
|
|
2025-06-25
|
0
|
10
|
-10
|
110.00
|
|
2025-06-23
|
0
|
11
|
-11
|
104.00
|
|
2025-06-20
|
0
|
10
|
-10
|
105.50
|
|
2025-06-19
|
0
|
7
|
-7
|
106.50
|
|
2025-06-17
|
15
|
3
|
12
|
106.50
|
|
2025-06-13
|
1
|
9
|
-8
|
101.50
|
|
2025-06-11
|
4
|
0
|
4
|
104.00
|
|
2025-06-10
|
0
|
5
|
-5
|
104.50
|
|
2025-06-09
|
0
|
5
|
-5
|
106.50
|
|
2025-06-02
|
2
|
5
|
-3
|
106.00
|
|
2025-05-21
|
13
|
0
|
13
|
109.00
|
|
2025-05-16
|
0
|
3
|
-3
|
112.00
|
|
2025-05-13
|
7
|
0
|
7
|
110.00
|
|
2025-05-07
|
0
|
2
|
-2
|
106.00
|
|
2025-05-06
|
0
|
2
|
-2
|
104.00
|
|
2025-05-05
|
1
|
7
|
-6
|
103.50
|
|
2025-04-25
|
4
|
0
|
4
|
102.50
|
|
2025-04-24
|
0
|
2
|
-2
|
101.50
|
|
2025-04-16
|
0
|
11
|
-11
|
104.00
|
|
2025-04-15
|
7
|
0
|
7
|
117.50
|
|
2025-04-11
|
25
|
13
|
12
|
109.50
|
|
2025-04-10
|
3
|
0
|
3
|
106.50
|
|
2025-04-08
|
2
|
12
|
-10
|
108.00
|
|
2025-04-01
|
1
|
4
|
-3
|
125.00
|
|
2025-03-31
|
13
|
3
|
10
|
120.50
|
|
2025-03-28
|
4
|
28
|
-24
|
125.50
|
|
2025-03-27
|
0
|
3
|
-3
|
130.00
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-21
|
0
|
4
|
-4
|
136.00
|
|
2025-03-20
|
12
|
0
|
12
|
134.00
|
|
2025-03-19
|
10
|
0
|
10
|
129.00
|
|
2025-03-18
|
15
|
0
|
15
|
128.00
|
|
2025-03-17
|
9
|
0
|
9
|
130.50
|
|
2025-03-14
|
0
|
4
|
-4
|
130.50
|
|
2025-03-12
|
5
|
2
|
3
|
|
|
2025-03-06
|
8
|
0
|
8
|
133.50
|
|
2025-03-04
|
4
|
0
|
4
|
132.00
|
|
2025-02-21
|
0
|
2
|
-2
|
131.00
|
|
2025-02-18
|
0
|
4
|
-4
|
131.50
|
|
2025-02-14
|
10
|
0
|
10
|
125.00
|
|
2025-02-11
|
0
|
4
|
-4
|
122.50
|
|
2025-02-10
|
2
|
3
|
-1
|
122.50
|
|
2025-02-06
|
4
|
0
|
4
|
120.50
|
|
2025-02-04
|
2
|
0
|
2
|
116.50
|
|
2025-02-03
|
6
|
10
|
-4
|
117.50
|
|
2025-01-22
|
8
|
2
|
6
|
121.00
|
|
2025-01-21
|
0
|
3
|
-3
|
121.00
|
|
2025-01-13
|
19
|
0
|
19
|
115.00
|
|
2025-01-09
|
0
|
6
|
-6
|
123.00
|
|
2025-01-07
|
1
|
5
|
-4
|
127.00
|
|
2025-01-02
|
0
|
11
|
-11
|
122.50
|
|
2024-12-31
|
0
|
4
|
-4
|
125.50
|
|
2024-12-30
|
0
|
20
|
-20
|
125.00
|
|
2024-12-25
|
2
|
0
|
2
|
127.00
|
|
2024-12-19
|
1
|
0
|
1
|
127.50
|
|
2024-12-18
|
6
|
0
|
6
|
129.00
|
|
2024-12-17
|
0
|
7
|
-7
|
127.50
|
|
2024-12-16
|
0
|
10
|
-10
|
127.00
|
|
2024-12-11
|
0
|
2
|
-2
|
131.00
|
|
2024-12-09
|
0
|
6
|
-6
|
136.00
|
|
2024-11-29
|
8
|
4
|
4
|
129.50
|
|
2024-11-28
|
5
|
2
|
3
|
127.50
|
|
2024-11-27
|
0
|
8
|
-8
|
128.50
|
|
2024-11-21
|
0
|
4
|
-4
|
130.00
|
|
2024-11-20
|
7
|
1
|
6
|
127.50
|
|
2024-11-19
|
0
|
8
|
-8
|
130.50
|
|
2024-11-18
|
12
|
4
|
8
|
128.00
|
|
2024-11-14
|
7
|
10
|
-3
|
132.00
|
|
2024-11-13
|
0
|
2
|
-2
|
135.50
|
|
2024-11-11
|
2
|
27
|
-25
|
137.50
|
|
2024-11-06
|
16
|
0
|
16
|
140.00
|
|
2024-11-05
|
7
|
26
|
-19
|
145.00
|
|
2024-11-04
|
5
|
8
|
-3
|
140.50
|
|
2024-10-30
|
0
|
5
|
-5
|
141.00
|
|
2024-10-29
|
3
|
16
|
-13
|
143.00
|
|
2024-10-28
|
0
|
5
|
-5
|
145.50
|
|
2024-10-25
|
0
|
5
|
-5
|
149.00
|
|
2024-10-24
|
0
|
6
|
-6
|
146.00
|
|
2024-10-23
|
5
|
12
|
-7
|
150.00
|
|
2024-10-21
|
0
|
8
|
-8
|
146.00
|
|
2024-10-17
|
0
|
7
|
-7
|
148.00
|
|
2024-10-16
|
0
|
18
|
-18
|
151.00
|
|
2024-10-14
|
14
|
0
|
14
|
156.50
|
|
2024-10-11
|
0
|
42
|
-42
|
154.00
|
|
2024-10-09
|
0
|
13
|
-13
|
150.50
|
|
2024-10-08
|
0
|
14
|
-14
|
150.50
|
|
2024-10-07
|
8
|
22
|
-14
|
152.00
|
|
2024-10-01
|
5
|
12
|
-7
|
150.50
|
|
2024-09-30
|
17
|
7
|
10
|
149.50
|
|
2024-09-27
|
6
|
14
|
-8
|
156.00
|
|
2024-09-24
|
67
|
49
|
18
|
160.00
|
|
2024-09-23
|
1
|
48
|
-47
|
167.50
|
|
2024-09-20
|
25
|
0
|
25
|
164.50
|
|
2024-09-18
|
24
|
0
|
24
|
154.00
|
|
2024-09-13
|
2
|
19
|
-17
|
149.50
|
|
2024-09-11
|
10
|
1
|
9
|
141.00
|
|
2024-09-10
|
44
|
4
|
40
|
146.50
|
|
2024-09-09
|
4
|
15
|
-11
|
141.50
|
|
2024-09-06
|
27
|
15
|
12
|
144.50
|
|
2024-09-05
|
8
|
13
|
-5
|
145.00
|
|
2024-09-04
|
47
|
30
|
17
|
144.50
|
|
2024-08-30
|
0
|
97
|
-97
|
163.50
|
|
2024-08-28
|
76
|
8
|
68
|
160.00
|
|
2024-08-27
|
26
|
17
|
9
|
150.00
|
|
2024-08-26
|
30
|
19
|
11
|
146.50
|
|
2024-08-22
|
18
|
7
|
11
|
150.00
|
|
2024-08-21
|
16
|
5
|
11
|
143.50
|
|
2024-08-19
|
6
|
12
|
-6
|
149.00
|
|
2024-08-15
|
5
|
8
|
-3
|
144.50
|
|
2024-08-14
|
21
|
4
|
17
|
147.00
|
|
2024-08-09
|
48
|
4
|
44
|
135.00
|
|
2024-08-08
|
2
|
9
|
-7
|
128.50
|
|
2024-08-07
|
8
|
13
|
-5
|
135.50
|
|
2024-08-06
|
15
|
10
|
5
|
128.50
|
|
2024-08-02
|
21
|
0
|
21
|
147.50
|
|
2024-07-31
|
8
|
0
|
8
|
146.50
|
|
2024-07-30
|
29
|
23
|
6
|
148.00
|
|
2024-07-29
|
50
|
16
|
34
|
142.00
|
|
2024-07-26
|
0
|
17
|
-17
|
141.50
|
|
2024-07-23
|
2
|
10
|
-8
|
144.50
|
|
2024-07-22
|
19
|
14
|
5
|
142.50
|
|
2024-07-19
|
0
|
4
|
-4
|
146.00
|
|
2024-07-18
|
4
|
14
|
-10
|
148.00
|
|
2024-07-17
|
1
|
4
|
-3
|
152.50
|
|
2024-07-16
|
0
|
11
|
-11
|
155.50
|
|
2024-07-15
|
3
|
12
|
-9
|
153.50
|
|
2024-07-11
|
7
|
12
|
-5
|
157.50
|
|
2024-07-09
|
36
|
20
|
16
|
159.00
|
|
2024-07-08
|
44
|
22
|
22
|
158.00
|
|
2024-07-05
|
12
|
54
|
-42
|
172.00
|
|
2024-07-04
|
2
|
9
|
-7
|
162.50
|
|
2024-07-03
|
9
|
16
|
-7
|
|
|
2024-07-02
|
0
|
28
|
-28
|
159.50
|
|
2024-07-01
|
2
|
18
|
-16
|
157.50
|
|
2024-06-28
|
5
|
43
|
-38
|
158.50
|
|
2024-06-26
|
44
|
14
|
30
|
165.50
|
|
2024-06-25
|
0
|
6
|
-6
|
157.50
|
|
2024-06-24
|
6
|
0
|
6
|
156.50
|
|
2024-06-21
|
32
|
57
|
-25
|
156.50
|
|
2024-06-19
|
6
|
15
|
-9
|
150.50
|
|
2024-06-18
|
34
|
20
|
14
|
148.50
|
|
2024-06-17
|
112
|
11
|
101
|
151.50
|
|
2024-06-14
|
10
|
2
|
8
|
140.00
|
|
2024-06-12
|
10
|
2
|
8
|
136.00
|
| 合計 | 2611 | 2597 | 14 | |
