| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
57.60
|
|
2026-06-04
|
0
|
6
|
-6
|
57.20
|
|
2026-06-03
|
7
|
5
|
2
|
59.90
|
|
2026-05-29
|
0
|
5
|
-5
|
58.80
|
|
2026-05-27
|
6
|
1
|
5
|
57.70
|
|
2026-05-26
|
2
|
0
|
2
|
57.60
|
|
2026-05-25
|
5
|
1
|
4
|
58.00
|
|
2026-05-20
|
14
|
0
|
14
|
57.30
|
|
2026-05-15
|
27
|
0
|
27
|
53.70
|
|
2026-05-14
|
4
|
0
|
4
|
52.50
|
|
2026-05-12
|
1
|
0
|
1
|
51.90
|
|
2026-05-11
|
2
|
0
|
2
|
51.90
|
|
2026-05-07
|
0
|
6
|
-6
|
51.60
|
|
2026-05-05
|
2
|
0
|
2
|
51.70
|
|
2026-05-04
|
1
|
0
|
1
|
51.60
|
|
2026-04-30
|
2
|
0
|
2
|
50.90
|
|
2026-04-29
|
3
|
0
|
3
|
51.80
|
|
2026-04-28
|
8
|
0
|
8
|
51.80
|
|
2026-04-27
|
1
|
7
|
-6
|
51.10
|
|
2026-04-23
|
0
|
10
|
-10
|
51.60
|
|
2026-04-22
|
1
|
0
|
1
|
51.30
|
|
2026-04-20
|
0
|
8
|
-8
|
52.60
|
|
2026-04-17
|
6
|
0
|
6
|
53.50
|
|
2026-04-15
|
0
|
7
|
-7
|
53.80
|
|
2026-04-14
|
0
|
9
|
-9
|
55.00
|
|
2026-04-13
|
8
|
5
|
3
|
55.50
|
|
2026-04-10
|
8
|
0
|
8
|
55.30
|
|
2026-04-09
|
0
|
6
|
-6
|
55.00
|
|
2026-04-08
|
1
|
3
|
-2
|
55.70
|
|
2026-03-30
|
7
|
0
|
7
|
55.30
|
|
2026-03-24
|
0
|
23
|
-23
|
54.90
|
|
2026-03-23
|
0
|
1
|
-1
|
57.80
|
|
2026-03-19
|
2
|
0
|
2
|
58.50
|
|
2026-03-18
|
0
|
2
|
-2
|
58.70
|
|
2026-03-16
|
0
|
7
|
-7
|
59.20
|
|
2026-03-13
|
17
|
0
|
17
|
59.90
|
|
2026-03-12
|
20
|
0
|
20
|
58.40
|
|
2026-03-11
|
14
|
0
|
14
|
55.90
|
|
2026-03-09
|
53
|
3
|
50
|
55.00
|
|
2026-03-06
|
19
|
0
|
19
|
54.80
|
|
2026-03-05
|
6
|
0
|
6
|
53.80
|
|
2026-03-04
|
10
|
14
|
-4
|
53.50
|
|
2026-03-03
|
1
|
7
|
-6
|
54.00
|
|
2026-03-02
|
13
|
0
|
13
|
54.30
|
|
2026-02-26
|
0
|
15
|
-15
|
54.30
|
|
2026-02-25
|
0
|
6
|
-6
|
54.20
|
|
2026-02-24
|
0
|
6
|
-6
|
55.20
|
|
2026-02-23
|
0
|
10
|
-10
|
55.60
|
|
2026-02-06
|
0
|
4
|
-4
|
56.20
|
|
2026-02-04
|
0
|
17
|
-17
|
56.10
|
|
2026-02-03
|
5
|
10
|
-5
|
56.10
|
|
2026-02-02
|
1
|
5
|
-4
|
54.40
|
|
2026-01-30
|
0
|
6
|
-6
|
55.50
|
|
2026-01-29
|
0
|
2
|
-2
|
55.60
|
|
2026-01-28
|
0
|
5
|
-5
|
56.50
|
|
2026-01-23
|
0
|
3
|
-3
|
57.10
|
|
2026-01-22
|
3
|
0
|
3
|
57.00
|
|
2026-01-21
|
13
|
0
|
13
|
56.20
|
|
2026-01-20
|
0
|
5
|
-5
|
55.50
|
|
2026-01-19
|
3
|
0
|
3
|
57.30
|
|
2026-01-15
|
2
|
1
|
1
|
58.90
|
|
2026-01-14
|
3
|
0
|
3
|
59.70
|
|
2026-01-13
|
3
|
0
|
3
|
59.60
|
|
2026-01-09
|
4
|
0
|
4
|
59.90
|
|
2026-01-07
|
1
|
0
|
1
|
59.60
|
|
2026-01-05
|
0
|
3
|
-3
|
60.00
|
|
2026-01-02
|
2
|
0
|
2
|
61.10
|
|
2025-12-31
|
1
|
3
|
-2
|
60.80
|
|
2025-12-29
|
1
|
0
|
1
|
61.80
|
|
2025-12-26
|
7
|
0
|
7
|
61.80
|
|
2025-12-24
|
0
|
1
|
-1
|
61.80
|
|
2025-12-22
|
0
|
2
|
-2
|
62.10
|
|
2025-12-19
|
1
|
0
|
1
|
62.00
|
|
2025-12-18
|
1
|
0
|
1
|
62.10
|
|
2025-12-17
|
8
|
0
|
8
|
62.40
|
|
2025-12-16
|
12
|
0
|
12
|
61.40
|
|
2025-12-12
|
0
|
11
|
-11
|
63.30
|
|
2025-12-11
|
2
|
1
|
1
|
65.70
|
|
2025-12-10
|
0
|
15
|
-15
|
66.00
|
|
2025-12-09
|
2
|
6
|
-4
|
66.10
|
|
2025-12-08
|
0
|
10
|
-10
|
64.50
|
|
2025-12-05
|
6
|
5
|
1
|
63.40
|
|
2025-12-03
|
7
|
4
|
3
|
63.40
|
|
2025-12-02
|
2
|
7
|
-5
|
63.20
|
|
2025-12-01
|
16
|
0
|
16
|
62.70
|
|
2025-11-28
|
16
|
0
|
16
|
61.80
|
|
2025-11-27
|
2
|
0
|
2
|
61.20
|
|
2025-11-26
|
0
|
11
|
-11
|
60.30
|
|
2025-11-25
|
0
|
4
|
-4
|
60.30
|
|
2025-11-24
|
4
|
7
|
-3
|
60.50
|
|
2025-11-21
|
11
|
9
|
2
|
58.90
|
|
2025-11-20
|
23
|
29
|
-6
|
56.70
|
|
2025-11-19
|
29
|
6
|
23
|
54.20
|
|
2025-11-18
|
2
|
0
|
2
|
58.00
|
|
2025-11-14
|
1
|
2
|
-1
|
60.50
|
|
2025-11-13
|
0
|
5
|
-5
|
60.70
|
|
2025-11-12
|
34
|
4
|
30
|
62.40
|
|
2025-11-10
|
0
|
31
|
-31
|
59.30
|
|
2025-11-07
|
0
|
15
|
-15
|
62.00
|
|
2025-11-06
|
0
|
14
|
-14
|
62.10
|
|
2025-11-05
|
0
|
18
|
-18
|
62.30
|
|
2025-11-04
|
0
|
14
|
-14
|
64.40
|
|
2025-11-03
|
0
|
1
|
-1
|
64.80
|
|
2025-10-31
|
3
|
0
|
3
|
65.10
|
|
2025-10-30
|
5
|
9
|
-4
|
65.00
|
|
2025-10-29
|
2
|
0
|
2
|
64.10
|
|
2025-10-28
|
1
|
6
|
-5
|
64.50
|
|
2025-10-27
|
0
|
8
|
-8
|
64.60
|
|
2025-10-23
|
8
|
0
|
8
|
65.20
|
|
2025-10-22
|
0
|
13
|
-13
|
65.20
|
|
2025-10-21
|
5
|
0
|
5
|
65.10
|
|
2025-10-20
|
2
|
4
|
-2
|
64.90
|
|
2025-10-15
|
0
|
18
|
-18
|
65.80
|
|
2025-10-13
|
21
|
9
|
12
|
67.90
|
|
2025-10-09
|
1
|
0
|
1
|
64.80
|
|
2025-10-07
|
0
|
18
|
-18
|
62.90
|
|
2025-10-03
|
0
|
2
|
-2
|
64.00
|
|
2025-10-02
|
5
|
2
|
3
|
64.40
|
|
2025-09-30
|
0
|
4
|
-4
|
64.30
|
|
2025-09-26
|
0
|
5
|
-5
|
64.90
|
|
2025-09-24
|
1
|
0
|
1
|
65.80
|
|
2025-09-23
|
0
|
4
|
-4
|
66.20
|
|
2025-09-22
|
0
|
5
|
-5
|
66.50
|
|
2025-09-18
|
11
|
0
|
11
|
70.30
|
|
2025-09-17
|
11
|
0
|
11
|
69.00
|
|
2025-09-15
|
0
|
14
|
-14
|
67.00
|
|
2025-09-12
|
1
|
2
|
-1
|
67.50
|
|
2025-09-11
|
0
|
4
|
-4
|
68.30
|
|
2025-09-10
|
0
|
4
|
-4
|
68.20
|
|
2025-09-09
|
7
|
0
|
7
|
68.00
|
|
2025-09-08
|
27
|
0
|
27
|
66.30
|
|
2025-09-05
|
6
|
0
|
6
|
64.80
|
|
2025-09-04
|
3
|
18
|
-15
|
64.70
|
|
2025-09-03
|
8
|
0
|
8
|
64.80
|
|
2025-09-01
|
10
|
0
|
10
|
65.70
|
|
2025-08-29
|
14
|
0
|
14
|
65.00
|
|
2025-08-28
|
0
|
9
|
-9
|
63.90
|
|
2025-08-27
|
0
|
13
|
-13
|
65.10
|
|
2025-08-26
|
3
|
1
|
2
|
65.30
|
|
2025-08-25
|
2
|
4
|
-2
|
66.50
|
|
2025-08-22
|
8
|
1
|
7
|
67.60
|
|
2025-08-20
|
3
|
1
|
2
|
65.00
|
|
2025-08-19
|
2
|
6
|
-4
|
65.80
|
|
2025-08-18
|
0
|
6
|
-6
|
63.90
|
|
2025-08-15
|
0
|
2
|
-2
|
64.90
|
|
2025-08-13
|
0
|
13
|
-13
|
65.80
|
|
2025-08-12
|
0
|
2
|
-2
|
67.60
|
|
2025-08-11
|
0
|
18
|
-18
|
67.60
|
|
2025-08-04
|
0
|
5
|
-5
|
71.00
|
|
2025-07-31
|
0
|
20
|
-20
|
70.20
|
|
2025-07-22
|
45
|
10
|
35
|
76.70
|
|
2025-07-14
|
2
|
3
|
-1
|
66.30
|
|
2025-07-10
|
0
|
3
|
-3
|
64.70
|
|
2025-07-08
|
0
|
2
|
-2
|
66.50
|
|
2025-07-07
|
0
|
7
|
-7
|
67.10
|
|
2025-07-04
|
0
|
3
|
-3
|
68.10
|
|
2025-07-03
|
5
|
0
|
5
|
69.10
|
|
2025-06-30
|
0
|
13
|
-13
|
66.10
|
|
2025-06-26
|
0
|
2
|
-2
|
69.00
|
|
2025-06-24
|
0
|
3
|
-3
|
68.50
|
|
2025-06-20
|
0
|
3
|
-3
|
68.30
|
|
2025-06-19
|
0
|
4
|
-4
|
68.30
|
|
2025-06-18
|
1
|
4
|
-3
|
69.20
|
|
2025-06-17
|
0
|
2
|
-2
|
69.80
|
|
2025-06-13
|
1
|
7
|
-6
|
69.70
|
|
2025-06-11
|
0
|
24
|
-24
|
71.50
|
|
2025-06-09
|
0
|
1
|
-1
|
71.60
|
|
2025-06-06
|
8
|
0
|
8
|
71.70
|
|
2025-06-05
|
1
|
0
|
1
|
71.10
|
|
2025-06-04
|
0
|
2
|
-2
|
71.40
|
|
2025-06-03
|
0
|
2
|
-2
|
71.20
|
|
2025-05-29
|
0
|
1
|
-1
|
71.20
|
|
2025-05-23
|
1
|
3
|
-2
|
71.40
|
|
2025-05-20
|
5
|
2
|
3
|
70.20
|
|
2025-05-15
|
0
|
2
|
-2
|
70.60
|
|
2025-05-14
|
0
|
18
|
-18
|
70.60
|
|
2025-05-13
|
0
|
6
|
-6
|
71.00
|
|
2025-05-09
|
0
|
8
|
-8
|
71.30
|
|
2025-05-08
|
0
|
8
|
-8
|
72.80
|
|
2025-05-07
|
0
|
5
|
-5
|
71.70
|
|
2025-04-25
|
0
|
10
|
-10
|
70.50
|
|
2025-04-23
|
0
|
9
|
-9
|
70.40
|
|
2025-04-22
|
0
|
5
|
-5
|
70.50
|
|
2025-04-15
|
0
|
17
|
-17
|
71.70
|
|
2025-04-11
|
7
|
18
|
-11
|
68.60
|
|
2025-04-08
|
0
|
13
|
-13
|
60.10
|
|
2025-03-25
|
1
|
22
|
-21
|
|
|
2025-03-14
|
20
|
0
|
20
|
71.20
|
|
2025-03-13
|
0
|
95
|
-95
|
72.50
|
|
2025-03-10
|
5
|
56
|
-51
|
78.80
|
|
2025-03-07
|
0
|
9
|
-9
|
80.80
|
|
2025-03-06
|
5
|
0
|
5
|
82.30
|
|
2025-03-05
|
10
|
15
|
-5
|
82.30
|
|
2025-03-04
|
12
|
1
|
11
|
81.40
|
|
2025-03-03
|
0
|
44
|
-44
|
81.70
|
|
2025-02-26
|
13
|
0
|
13
|
82.90
|
|
2025-02-25
|
8
|
0
|
8
|
84.30
|
|
2025-02-24
|
6
|
2
|
4
|
83.40
|
|
2025-02-21
|
7
|
0
|
7
|
82.10
|
|
2025-02-18
|
10
|
0
|
10
|
82.00
|
|
2025-02-17
|
7
|
1
|
6
|
81.90
|
|
2025-02-14
|
2
|
57
|
-55
|
82.10
|
|
2025-02-11
|
49
|
11
|
38
|
87.20
|
|
2025-02-10
|
10
|
14
|
-4
|
83.10
|
|
2025-02-06
|
4
|
0
|
4
|
82.90
|
|
2025-02-05
|
9
|
3
|
6
|
83.00
|
|
2025-02-04
|
12
|
0
|
12
|
83.60
|
|
2025-02-03
|
29
|
0
|
29
|
82.70
|
|
2025-01-22
|
3
|
0
|
3
|
82.00
|
|
2025-01-21
|
1
|
21
|
-20
|
81.20
|
|
2025-01-20
|
12
|
6
|
6
|
81.50
|
|
2025-01-15
|
73
|
0
|
73
|
83.20
|
|
2025-01-09
|
5
|
47
|
-42
|
80.00
|
|
2025-01-08
|
15
|
0
|
15
|
81.80
|
|
2025-01-03
|
7
|
43
|
-36
|
80.10
|
|
2025-01-02
|
0
|
155
|
-155
|
82.90
|
|
2024-12-31
|
2
|
23
|
-21
|
86.60
|
|
2024-12-30
|
7
|
38
|
-31
|
88.10
|
|
2024-12-26
|
137
|
34
|
103
|
93.40
|
|
2024-12-25
|
75
|
34
|
41
|
90.00
|
|
2024-12-23
|
24
|
0
|
24
|
90.20
|
|
2024-12-20
|
45
|
28
|
17
|
90.00
|
|
2024-12-18
|
42
|
6
|
36
|
89.40
|
|
2024-12-17
|
43
|
135
|
-92
|
83.40
|
|
2024-12-12
|
33
|
58
|
-25
|
92.90
|
|
2024-12-06
|
113
|
71
|
42
|
90.00
|
|
2024-12-05
|
80
|
0
|
80
|
85.00
|
|
2024-12-03
|
49
|
22
|
27
|
84.00
|
|
2024-12-02
|
2
|
9
|
-7
|
82.20
|
|
2024-11-29
|
6
|
3
|
3
|
80.80
|
|
2024-11-28
|
10
|
0
|
10
|
80.20
|
|
2024-11-26
|
2
|
16
|
-14
|
81.40
|
|
2024-11-22
|
74
|
30
|
44
|
82.00
|
|
2024-11-21
|
8
|
29
|
-21
|
80.80
|
|
2024-11-20
|
56
|
0
|
56
|
80.90
|
|
2024-11-18
|
0
|
12
|
-12
|
78.80
|
|
2024-11-15
|
25
|
5
|
20
|
81.00
|
|
2024-11-14
|
40
|
7
|
33
|
80.40
|
|
2024-11-13
|
47
|
0
|
47
|
78.70
|
|
2024-11-12
|
21
|
2
|
19
|
78.60
|
|
2024-11-11
|
22
|
9
|
13
|
77.20
|
|
2024-11-08
|
4
|
20
|
-16
|
79.10
|
|
2024-11-06
|
0
|
5
|
-5
|
76.20
|
|
2024-10-30
|
7
|
0
|
7
|
75.50
|
|
2024-10-25
|
16
|
0
|
16
|
75.70
|
|
2024-10-24
|
70
|
0
|
70
|
74.80
|
|
2024-10-23
|
11
|
41
|
-30
|
78.30
|
|
2024-10-22
|
47
|
28
|
19
|
79.30
|
|
2024-10-16
|
191
|
322
|
-131
|
84.20
|
|
2024-10-14
|
22
|
0
|
22
|
75.30
|
|
2024-10-11
|
8
|
22
|
-14
|
71.50
|
|
2024-10-09
|
32
|
6
|
26
|
70.60
|
|
2024-10-04
|
128
|
34
|
94
|
76.50
|
|
2024-10-01
|
33
|
129
|
-96
|
69.90
|
|
2024-09-30
|
57
|
11
|
46
|
70.10
|
|
2024-09-27
|
3
|
0
|
3
|
63.80
|
|
2024-09-26
|
0
|
3
|
-3
|
64.00
|
|
2024-09-23
|
2
|
5
|
-3
|
64.20
|
|
2024-09-19
|
5
|
12
|
-7
|
65.20
|
|
2024-09-18
|
5
|
0
|
5
|
62.30
|
|
2024-09-12
|
1
|
0
|
1
|
62.60
|
|
2024-09-11
|
2
|
0
|
2
|
62.10
|
|
2024-09-10
|
0
|
16
|
-16
|
62.60
|
|
2024-09-09
|
10
|
0
|
10
|
64.70
|
|
2024-09-03
|
0
|
7
|
-7
|
70.00
|
|
2024-09-02
|
42
|
0
|
42
|
69.50
|
|
2024-08-30
|
23
|
0
|
23
|
68.10
|
|
2024-08-27
|
2
|
0
|
2
|
65.70
|
|
2024-08-26
|
3
|
0
|
3
|
66.00
|
|
2024-08-16
|
0
|
4
|
-4
|
65.50
|
|
2024-08-15
|
0
|
4
|
-4
|
64.40
|
|
2024-08-14
|
4
|
1
|
3
|
65.00
|
|
2024-08-12
|
2
|
0
|
2
|
66.70
|
|
2024-08-06
|
4
|
25
|
-21
|
61.00
|
|
2024-08-02
|
3
|
0
|
3
|
67.00
|
|
2024-07-31
|
0
|
11
|
-11
|
67.90
|
|
2024-07-30
|
31
|
0
|
31
|
67.80
|
|
2024-07-29
|
0
|
7
|
-7
|
67.20
|
|
2024-07-26
|
6
|
0
|
6
|
68.30
|
|
2024-07-23
|
2
|
0
|
2
|
67.80
|
|
2024-07-22
|
0
|
5
|
-5
|
67.00
|
|
2024-07-18
|
0
|
4
|
-4
|
66.30
|
|
2024-07-17
|
0
|
6
|
-6
|
66.70
|
|
2024-07-15
|
13
|
48
|
-35
|
69.40
|
|
2024-07-12
|
8
|
0
|
8
|
68.80
|
|
2024-07-11
|
2
|
9
|
-7
|
67.70
|
|
2024-07-09
|
12
|
5
|
7
|
68.60
|
|
2024-07-08
|
12
|
9
|
3
|
68.60
|
|
2024-07-04
|
0
|
4
|
-4
|
65.10
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-01
|
4
|
0
|
4
|
64.00
|
|
2024-06-28
|
2
|
6
|
-4
|
63.30
|
|
2024-06-25
|
9
|
3
|
6
|
62.10
|
|
2024-06-24
|
4
|
0
|
4
|
63.20
|
|
2024-06-19
|
0
|
6
|
-6
|
63.10
|
|
2024-06-14
|
0
|
5
|
-5
|
64.50
|
|
2024-06-13
|
7
|
3
|
4
|
66.00
|
|
2024-06-06
|
0
|
11
|
-11
|
62.60
|
| 合計 | 2898 | 2951 | -53 | |
