| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
74
|
56
|
18
|
101.00
|
|
2026-06-02
|
73
|
37
|
36
|
103.50
|
|
2026-06-01
|
120
|
205
|
-85
|
113.50
|
|
2026-05-29
|
163
|
76
|
87
|
111.50
|
|
2026-05-27
|
24
|
40
|
-16
|
106.00
|
|
2026-05-26
|
40
|
63
|
-23
|
107.00
|
|
2026-05-25
|
106
|
47
|
59
|
107.50
|
|
2026-05-19
|
12
|
0
|
12
|
104.00
|
|
2026-05-15
|
22
|
5
|
17
|
103.00
|
|
2026-05-14
|
61
|
342
|
-281
|
107.00
|
|
2026-05-13
|
72
|
39
|
33
|
118.00
|
|
2026-05-12
|
124
|
84
|
40
|
118.00
|
|
2026-05-11
|
37
|
57
|
-20
|
115.50
|
|
2026-05-08
|
46
|
141
|
-95
|
116.00
|
|
2026-05-07
|
0
|
24
|
-24
|
121.50
|
|
2026-05-06
|
16
|
80
|
-64
|
117.00
|
|
2026-05-05
|
0
|
60
|
-60
|
122.50
|
|
2026-05-04
|
52
|
141
|
-89
|
123.00
|
|
2026-04-30
|
50
|
175
|
-125
|
125.00
|
|
2026-04-29
|
23
|
227
|
-204
|
124.50
|
|
2026-04-28
|
423
|
18
|
405
|
128.00
|
|
2026-04-27
|
95
|
18
|
77
|
116.50
|
|
2026-04-24
|
187
|
8
|
179
|
106.00
|
|
2026-04-23
|
33
|
85
|
-52
|
101.00
|
|
2026-04-22
|
55
|
84
|
-29
|
102.50
|
|
2026-04-21
|
0
|
51
|
-51
|
96.00
|
|
2026-04-20
|
162
|
9
|
153
|
100.50
|
|
2026-04-13
|
3
|
33
|
-30
|
87.70
|
|
2026-04-02
|
0
|
16
|
-16
|
79.30
|
|
2026-03-31
|
74
|
5
|
69
|
77.90
|
|
2026-03-30
|
17
|
1
|
16
|
81.20
|
|
2026-03-27
|
14
|
3
|
11
|
84.30
|
|
2026-03-26
|
0
|
21
|
-21
|
82.30
|
|
2026-03-25
|
0
|
14
|
-14
|
85.80
|
|
2026-03-24
|
5
|
0
|
5
|
81.60
|
|
2026-03-23
|
2
|
10
|
-8
|
83.00
|
|
2026-03-20
|
7
|
0
|
7
|
85.30
|
|
2026-03-19
|
0
|
30
|
-30
|
85.00
|
|
2026-03-18
|
0
|
16
|
-16
|
88.00
|
|
2026-03-16
|
25
|
0
|
25
|
86.50
|
|
2026-03-13
|
0
|
8
|
-8
|
85.40
|
|
2026-03-12
|
2
|
19
|
-17
|
87.30
|
|
2026-03-09
|
7
|
24
|
-17
|
82.40
|
|
2026-03-06
|
0
|
19
|
-19
|
91.50
|
|
2026-03-05
|
0
|
53
|
-53
|
92.40
|
|
2026-03-04
|
12
|
48
|
-36
|
89.00
|
|
2026-03-03
|
0
|
72
|
-72
|
96.00
|
|
2026-03-02
|
0
|
146
|
-146
|
100.50
|
|
2026-02-26
|
501
|
8
|
493
|
99.90
|
|
2026-02-25
|
0
|
31
|
-31
|
96.70
|
|
2026-02-24
|
0
|
68
|
-68
|
93.30
|
|
2026-02-23
|
0
|
210
|
-210
|
98.60
|
|
2026-02-11
|
211
|
14
|
197
|
109.50
|
|
2026-02-09
|
122
|
0
|
122
|
96.40
|
|
2026-02-05
|
0
|
47
|
-47
|
87.20
|
|
2026-02-04
|
27
|
0
|
27
|
92.70
|
|
2026-02-02
|
0
|
9
|
-9
|
86.90
|
|
2026-01-30
|
0
|
46
|
-46
|
85.50
|
|
2026-01-29
|
2
|
67
|
-65
|
88.80
|
|
2026-01-28
|
11
|
37
|
-26
|
95.00
|
|
2026-01-27
|
0
|
19
|
-19
|
96.20
|
|
2026-01-26
|
0
|
37
|
-37
|
95.60
|
|
2026-01-23
|
0
|
54
|
-54
|
96.00
|
|
2026-01-22
|
268
|
41
|
227
|
101.50
|
|
2026-01-21
|
15
|
50
|
-35
|
96.10
|
|
2026-01-20
|
0
|
44
|
-44
|
98.40
|
|
2026-01-16
|
0
|
52
|
-52
|
93.90
|
|
2026-01-09
|
32
|
84
|
-52
|
95.10
|
|
2026-01-08
|
73
|
40
|
33
|
96.80
|
|
2026-01-07
|
0
|
37
|
-37
|
92.90
|
|
2026-01-05
|
42
|
20
|
22
|
88.00
|
|
2026-01-02
|
46
|
4
|
42
|
87.60
|
|
2025-12-30
|
35
|
0
|
35
|
86.00
|
|
2025-12-29
|
0
|
58
|
-58
|
82.20
|
|
2025-12-26
|
53
|
0
|
53
|
86.70
|
|
2025-12-22
|
0
|
97
|
-97
|
90.30
|
|
2025-12-19
|
77
|
0
|
77
|
90.70
|
|
2025-12-18
|
2
|
14
|
-12
|
86.20
|
|
2025-12-17
|
6
|
48
|
-42
|
86.00
|
|
2025-12-16
|
118
|
2
|
116
|
87.90
|
|
2025-12-12
|
29
|
268
|
-239
|
94.30
|
|
2025-12-11
|
155
|
58
|
97
|
88.90
|
|
2025-12-10
|
126
|
489
|
-363
|
85.60
|
|
2025-12-09
|
151
|
4
|
147
|
91.70
|
|
2025-12-08
|
4
|
158
|
-154
|
83.40
|
|
2025-11-25
|
68
|
0
|
68
|
75.40
|
|
2025-11-24
|
1
|
52
|
-51
|
71.00
|
|
2025-11-18
|
216
|
144
|
72
|
73.80
|
|
2025-11-17
|
369
|
40
|
329
|
78.20
|
|
2025-11-14
|
37
|
112
|
-75
|
75.00
|
|
2025-11-13
|
22
|
262
|
-240
|
81.90
|
|
2025-11-12
|
260
|
84
|
176
|
82.00
|
|
2025-11-11
|
340
|
110
|
230
|
74.60
|
|
2025-11-07
|
18
|
286
|
-268
|
71.10
|
|
2025-10-22
|
211
|
25
|
186
|
81.20
|
|
2025-10-21
|
99
|
281
|
-182
|
76.70
|
|
2025-10-20
|
219
|
140
|
79
|
75.40
|
|
2025-10-17
|
127
|
2
|
125
|
69.50
|
|
2025-10-16
|
274
|
67
|
207
|
63.20
|
|
2025-10-15
|
81
|
165
|
-84
|
57.50
|
|
2025-10-14
|
0
|
23
|
-23
|
52.30
|
|
2025-10-13
|
0
|
11
|
-11
|
53.70
|
|
2025-10-09
|
0
|
10
|
-10
|
52.30
|
|
2025-10-08
|
3
|
28
|
-25
|
54.10
|
|
2025-10-07
|
0
|
33
|
-33
|
53.60
|
|
2025-10-03
|
94
|
0
|
94
|
54.90
|
|
2025-09-26
|
11
|
0
|
11
|
50.70
|
|
2025-09-25
|
0
|
7
|
-7
|
52.20
|
|
2025-09-24
|
48
|
0
|
48
|
52.80
|
|
2025-09-23
|
44
|
0
|
44
|
53.80
|
|
2025-09-17
|
0
|
8
|
-8
|
50.40
|
|
2025-09-16
|
0
|
17
|
-17
|
51.20
|
|
2025-09-12
|
30
|
0
|
30
|
51.50
|
|
2025-09-11
|
32
|
0
|
32
|
51.40
|
|
2025-09-10
|
67
|
17
|
50
|
53.30
|
|
2025-09-08
|
43
|
0
|
43
|
53.30
|
|
2025-09-04
|
35
|
0
|
35
|
53.90
|
|
2025-09-02
|
111
|
137
|
-26
|
56.80
|
|
2025-09-01
|
52
|
0
|
52
|
56.20
|
|
2025-08-29
|
24
|
0
|
24
|
56.30
|
|
2025-08-27
|
15
|
0
|
15
|
55.30
|
|
2025-08-26
|
29
|
9
|
20
|
54.00
|
|
2025-08-22
|
85
|
0
|
85
|
52.90
|
|
2025-08-20
|
22
|
119
|
-97
|
56.50
|
|
2025-08-19
|
0
|
66
|
-66
|
56.90
|
|
2025-08-18
|
23
|
0
|
23
|
55.50
|
|
2025-08-15
|
29
|
160
|
-131
|
56.50
|
|
2025-08-14
|
39
|
10
|
29
|
57.00
|
|
2025-08-13
|
0
|
205
|
-205
|
58.70
|
|
2025-08-12
|
98
|
36
|
62
|
59.80
|
|
2025-08-11
|
143
|
83
|
60
|
59.20
|
|
2025-08-08
|
196
|
125
|
71
|
53.90
|
|
2025-08-06
|
51
|
22
|
29
|
47.20
|
|
2025-08-05
|
5
|
28
|
-23
|
45.40
|
|
2025-08-04
|
75
|
0
|
75
|
44.45
|
|
2025-08-01
|
26
|
0
|
26
|
43.65
|
|
2025-07-31
|
0
|
3
|
-3
|
42.50
|
|
2025-07-30
|
9
|
0
|
9
|
42.80
|
|
2025-07-29
|
2
|
0
|
2
|
42.70
|
|
2025-07-25
|
0
|
8
|
-8
|
42.75
|
|
2025-07-24
|
9
|
2
|
7
|
42.80
|
|
2025-07-22
|
8
|
52
|
-44
|
42.35
|
|
2025-07-21
|
0
|
10
|
-10
|
43.60
|
|
2025-07-15
|
0
|
2
|
-2
|
42.85
|
|
2025-07-14
|
2
|
5
|
-3
|
42.55
|
|
2025-07-11
|
2
|
0
|
2
|
43.25
|
|
2025-07-10
|
0
|
36
|
-36
|
42.50
|
|
2025-07-08
|
0
|
17
|
-17
|
45.60
|
|
2025-07-07
|
0
|
19
|
-19
|
46.10
|
|
2025-07-04
|
0
|
18
|
-18
|
46.65
|
|
2025-07-03
|
8
|
2
|
6
|
47.80
|
|
2025-07-02
|
9
|
1
|
8
|
47.70
|
|
2025-07-01
|
4
|
0
|
4
|
47.45
|
|
2025-06-30
|
0
|
9
|
-9
|
46.95
|
|
2025-06-25
|
0
|
1
|
-1
|
46.60
|
|
2025-06-23
|
0
|
27
|
-27
|
45.60
|
|
2025-06-20
|
0
|
20
|
-20
|
46.00
|
|
2025-06-17
|
7
|
0
|
7
|
46.10
|
|
2025-06-16
|
0
|
3
|
-3
|
46.40
|
|
2025-06-12
|
2
|
0
|
2
|
47.30
|
|
2025-06-11
|
0
|
13
|
-13
|
47.30
|
|
2025-06-09
|
1
|
33
|
-32
|
46.50
|
|
2025-06-05
|
0
|
8
|
-8
|
47.75
|
|
2025-06-04
|
51
|
0
|
51
|
48.55
|
|
2025-06-03
|
0
|
50
|
-50
|
46.75
|
|
2025-06-02
|
0
|
46
|
-46
|
47.70
|
|
2025-05-23
|
9
|
0
|
9
|
48.05
|
|
2025-05-22
|
11
|
0
|
11
|
47.65
|
|
2025-05-20
|
21
|
8
|
13
|
47.40
|
|
2025-05-19
|
19
|
4
|
15
|
47.30
|
|
2025-05-14
|
9
|
0
|
9
|
47.70
|
|
2025-05-12
|
19
|
0
|
19
|
47.10
|
|
2025-05-09
|
8
|
34
|
-26
|
46.70
|
|
2025-05-08
|
0
|
21
|
-21
|
47.70
|
|
2025-05-07
|
0
|
18
|
-18
|
47.30
|
|
2025-04-30
|
0
|
6
|
-6
|
46.65
|
|
2025-04-29
|
0
|
11
|
-11
|
47.00
|
|
2025-04-25
|
15
|
0
|
15
|
44.20
|
|
2025-04-24
|
0
|
24
|
-24
|
43.45
|
|
2025-04-22
|
3
|
0
|
3
|
40.25
|
|
2025-04-18
|
0
|
3
|
-3
|
40.50
|
|
2025-04-17
|
0
|
3
|
-3
|
40.50
|
|
2025-04-16
|
5
|
0
|
5
|
40.75
|
|
2025-04-15
|
0
|
7
|
-7
|
41.75
|
|
2025-04-14
|
0
|
33
|
-33
|
40.15
|
|
2025-04-11
|
0
|
34
|
-34
|
39.15
|
|
2025-04-10
|
40
|
0
|
40
|
37.80
|
|
2025-04-08
|
11
|
39
|
-28
|
38.20
|
|
2025-04-01
|
5
|
9
|
-4
|
46.85
|
|
2025-03-31
|
3
|
17
|
-14
|
46.05
|
|
2025-03-28
|
10
|
44
|
-34
|
49.65
|
|
2025-03-27
|
4
|
0
|
4
|
50.70
|
|
2025-03-24
|
9
|
0
|
9
|
50.70
|
|
2025-03-20
|
43
|
30
|
13
|
52.90
|
|
2025-03-18
|
14
|
0
|
14
|
52.10
|
|
2025-03-17
|
9
|
65
|
-56
|
52.70
|
|
2025-03-14
|
53
|
1
|
52
|
51.50
|
|
2025-03-12
|
3
|
13
|
-10
|
48.80
|
|
2025-03-10
|
8
|
3
|
5
|
48.80
|
|
2025-03-07
|
1
|
15
|
-14
|
49.10
|
|
2025-03-06
|
0
|
5
|
-5
|
49.40
|
|
2025-03-05
|
16
|
1
|
15
|
49.90
|
|
2025-03-04
|
11
|
0
|
11
|
49.85
|
|
2025-03-03
|
2
|
7
|
-5
|
49.65
|
|
2025-02-27
|
0
|
31
|
-31
|
49.95
|
|
2025-02-25
|
0
|
17
|
-17
|
50.70
|
|
2025-02-19
|
35
|
0
|
35
|
51.20
|
|
2025-02-18
|
10
|
0
|
10
|
50.70
|
|
2025-02-17
|
15
|
6
|
9
|
50.90
|
|
2025-02-11
|
10
|
33
|
-23
|
50.70
|
|
2025-02-10
|
16
|
47
|
-31
|
51.00
|
|
2025-02-05
|
38
|
1
|
37
|
49.35
|
|
2025-02-04
|
0
|
11
|
-11
|
48.50
|
|
2025-02-03
|
2
|
8
|
-6
|
49.05
|
|
2025-01-22
|
0
|
10
|
-10
|
49.60
|
|
2025-01-21
|
0
|
8
|
-8
|
49.60
|
|
2025-01-20
|
10
|
0
|
10
|
49.00
|
|
2025-01-16
|
25
|
22
|
3
|
48.70
|
|
2025-01-15
|
3
|
8
|
-5
|
47.05
|
|
2025-01-14
|
0
|
5
|
-5
|
46.90
|
|
2025-01-08
|
67
|
3
|
64
|
49.75
|
|
2025-01-07
|
31
|
2
|
29
|
47.90
|
|
2025-01-03
|
0
|
80
|
-80
|
47.95
|
|
2025-01-02
|
6
|
0
|
6
|
48.60
|
|
2024-12-31
|
3
|
20
|
-17
|
48.70
|
|
2024-12-30
|
2
|
0
|
2
|
49.20
|
|
2024-12-26
|
31
|
0
|
31
|
49.75
|
|
2024-12-25
|
19
|
0
|
19
|
49.55
|
|
2024-12-23
|
14
|
0
|
14
|
48.75
|
|
2024-12-20
|
11
|
0
|
11
|
47.60
|
|
2024-12-19
|
14
|
9
|
5
|
48.20
|
|
2024-12-18
|
8
|
10
|
-2
|
48.10
|
|
2024-12-17
|
3
|
57
|
-54
|
48.10
|
|
2024-12-16
|
37
|
4
|
33
|
47.45
|
|
2024-12-11
|
43
|
2
|
41
|
50.20
|
|
2024-12-09
|
0
|
10
|
-10
|
50.10
|
|
2024-12-06
|
0
|
3
|
-3
|
50.50
|
|
2024-12-03
|
2
|
0
|
2
|
49.85
|
|
2024-12-02
|
0
|
10
|
-10
|
49.85
|
|
2024-11-29
|
1
|
0
|
1
|
49.70
|
|
2024-11-28
|
0
|
3
|
-3
|
49.10
|
|
2024-11-27
|
0
|
21
|
-21
|
50.00
|
|
2024-11-26
|
14
|
0
|
14
|
50.60
|
|
2024-11-25
|
2
|
8
|
-6
|
51.00
|
|
2024-11-22
|
3
|
14
|
-11
|
50.00
|
|
2024-11-21
|
26
|
0
|
26
|
49.25
|
|
2024-11-19
|
18
|
0
|
18
|
49.00
|
|
2024-11-18
|
6
|
1
|
5
|
48.75
|
|
2024-11-15
|
2
|
30
|
-28
|
49.55
|
|
2024-11-14
|
25
|
19
|
6
|
49.45
|
|
2024-11-13
|
13
|
0
|
13
|
50.30
|
|
2024-11-12
|
94
|
9
|
85
|
50.40
|
|
2024-11-08
|
3
|
111
|
-108
|
54.10
|
|
2024-11-07
|
23
|
0
|
23
|
55.50
|
|
2024-11-05
|
5
|
0
|
5
|
54.00
|
|
2024-11-04
|
4
|
0
|
4
|
54.10
|
|
2024-11-01
|
42
|
0
|
42
|
54.60
|
|
2024-10-30
|
13
|
1
|
12
|
54.00
|
|
2024-10-28
|
20
|
0
|
20
|
55.10
|
|
2024-10-25
|
14
|
0
|
14
|
55.20
|
|
2024-10-24
|
40
|
2
|
38
|
55.20
|
|
2024-10-23
|
20
|
0
|
20
|
55.90
|
|
2024-10-22
|
14
|
2
|
12
|
55.90
|
|
2024-10-21
|
7
|
0
|
7
|
56.10
|
|
2024-10-18
|
33
|
5
|
28
|
56.40
|
|
2024-10-16
|
17
|
37
|
-20
|
58.20
|
|
2024-10-14
|
5
|
14
|
-9
|
57.80
|
|
2024-10-09
|
5
|
27
|
-22
|
57.00
|
|
2024-10-07
|
5
|
80
|
-75
|
58.20
|
|
2024-10-04
|
68
|
0
|
68
|
56.90
|
|
2024-09-27
|
0
|
14
|
-14
|
62.10
|
|
2024-09-26
|
0
|
70
|
-70
|
62.10
|
|
2024-09-25
|
9
|
21
|
-12
|
63.20
|
|
2024-09-20
|
11
|
55
|
-44
|
64.10
|
|
2024-09-19
|
0
|
16
|
-16
|
62.20
|
|
2024-09-18
|
3
|
31
|
-28
|
61.10
|
|
2024-09-13
|
0
|
21
|
-21
|
62.60
|
|
2024-09-12
|
14
|
55
|
-41
|
63.50
|
|
2024-09-11
|
35
|
9
|
26
|
62.30
|
|
2024-09-09
|
18
|
110
|
-92
|
66.90
|
|
2024-09-06
|
315
|
32
|
283
|
71.90
|
|
2024-09-05
|
101
|
0
|
101
|
69.40
|
|
2024-09-04
|
0
|
84
|
-84
|
67.20
|
|
2024-09-02
|
86
|
4
|
82
|
69.80
|
|
2024-08-30
|
4
|
63
|
-59
|
67.50
|
|
2024-08-29
|
96
|
21
|
75
|
68.70
|
|
2024-08-26
|
47
|
14
|
33
|
70.50
|
|
2024-08-23
|
0
|
40
|
-40
|
71.50
|
|
2024-08-22
|
114
|
446
|
-332
|
73.00
|
|
2024-08-21
|
415
|
224
|
191
|
75.90
|
|
2024-08-19
|
114
|
0
|
114
|
70.40
|
|
2024-08-14
|
37
|
17
|
20
|
67.50
|
|
2024-08-09
|
44
|
102
|
-58
|
65.50
|
|
2024-08-07
|
0
|
20
|
-20
|
60.30
|
|
2024-08-06
|
52
|
21
|
31
|
56.10
|
|
2024-08-05
|
12
|
0
|
12
|
59.50
|
|
2024-08-02
|
86
|
20
|
66
|
66.10
|
|
2024-07-31
|
0
|
15
|
-15
|
68.30
|
|
2024-07-23
|
0
|
30
|
-30
|
68.70
|
|
2024-07-22
|
121
|
48
|
73
|
68.50
|
|
2024-07-17
|
13
|
45
|
-32
|
73.80
|
|
2024-07-15
|
86
|
216
|
-130
|
74.00
|
|
2024-07-12
|
2
|
124
|
-122
|
78.30
|
|
2024-07-11
|
235
|
312
|
-77
|
71.20
|
|
2024-07-10
|
366
|
33
|
333
|
68.60
|
|
2024-07-09
|
20
|
43
|
-23
|
62.40
|
|
2024-07-08
|
38
|
19
|
19
|
61.00
|
|
2024-07-03
|
13
|
112
|
-99
|
|
|
2024-07-02
|
118
|
89
|
29
|
62.90
|
|
2024-07-01
|
16
|
73
|
-57
|
61.10
|
|
2024-06-26
|
76
|
30
|
46
|
60.50
|
|
2024-06-25
|
13
|
29
|
-16
|
59.00
|
|
2024-06-24
|
18
|
45
|
-27
|
58.90
|
|
2024-06-21
|
10
|
64
|
-54
|
59.50
|
|
2024-06-18
|
59
|
141
|
-82
|
57.20
|
|
2024-06-17
|
154
|
31
|
123
|
58.60
|
|
2024-06-14
|
5
|
130
|
-125
|
56.30
|
|
2024-06-13
|
72
|
5
|
67
|
53.50
|
|
2024-06-12
|
15
|
63
|
-48
|
51.00
|
| 合計 | 12651 | 12697 | -46 | |
