| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
103
|
251
|
-148
|
56.50
|
|
2026-06-04
|
68
|
299
|
-231
|
59.60
|
|
2026-06-03
|
26
|
309
|
-283
|
60.10
|
|
2026-06-02
|
224
|
360
|
-136
|
61.60
|
|
2026-05-26
|
1540
|
7
|
1533
|
55.10
|
|
2026-05-22
|
110
|
26
|
84
|
49.15
|
|
2026-05-21
|
171
|
4
|
167
|
47.05
|
|
2026-05-20
|
43
|
184
|
-141
|
46.25
|
|
2026-05-19
|
38
|
379
|
-341
|
47.35
|
|
2026-05-18
|
10
|
87
|
-77
|
49.45
|
|
2026-05-15
|
1
|
187
|
-186
|
50.00
|
|
2026-05-14
|
1151
|
409
|
742
|
51.50
|
|
2026-05-13
|
0
|
101
|
-101
|
49.45
|
|
2026-05-12
|
13
|
158
|
-145
|
50.80
|
|
2026-05-11
|
174
|
478
|
-304
|
50.70
|
|
2026-05-08
|
44
|
583
|
-539
|
48.55
|
|
2026-05-07
|
57
|
373
|
-316
|
51.10
|
|
2026-05-06
|
1112
|
261
|
851
|
51.90
|
|
2026-05-05
|
157
|
44
|
113
|
49.45
|
|
2026-05-04
|
343
|
5
|
338
|
46.80
|
|
2026-04-30
|
0
|
316
|
-316
|
44.85
|
|
2026-04-29
|
0
|
481
|
-481
|
46.50
|
|
2026-04-28
|
110
|
189
|
-79
|
48.70
|
|
2026-04-24
|
69
|
16
|
53
|
45.75
|
|
2026-04-23
|
63
|
113
|
-50
|
46.45
|
|
2026-04-21
|
36
|
186
|
-150
|
49.50
|
|
2026-04-20
|
185
|
10
|
175
|
46.20
|
|
2026-04-17
|
0
|
123
|
-123
|
48.30
|
|
2026-04-16
|
217
|
69
|
148
|
49.50
|
|
2026-04-15
|
351
|
91
|
260
|
49.25
|
|
2026-04-13
|
16
|
98
|
-82
|
48.65
|
|
2026-04-10
|
47
|
250
|
-203
|
49.30
|
|
2026-04-08
|
88
|
39
|
49
|
50.40
|
|
2026-04-07
|
38
|
9
|
29
|
47.85
|
|
2026-04-02
|
123
|
331
|
-208
|
48.70
|
|
2026-04-01
|
13
|
55
|
-42
|
50.90
|
|
2026-03-31
|
236
|
146
|
90
|
47.95
|
|
2026-03-30
|
20
|
165
|
-145
|
50.10
|
|
2026-03-27
|
242
|
133
|
109
|
50.50
|
|
2026-03-26
|
31
|
328
|
-297
|
52.50
|
|
2026-03-25
|
19
|
263
|
-244
|
54.80
|
|
2026-03-24
|
124
|
465
|
-341
|
53.50
|
|
2026-03-23
|
0
|
370
|
-370
|
57.60
|
|
2026-03-20
|
2638
|
944
|
1694
|
63.20
|
|
2026-03-11
|
0
|
173
|
-173
|
55.80
|
|
2026-03-10
|
77
|
0
|
77
|
53.60
|
|
2026-03-09
|
44
|
0
|
44
|
50.50
|
|
2026-03-03
|
133
|
0
|
133
|
57.80
|
|
2026-02-24
|
0
|
102
|
-102
|
64.90
|
|
2026-02-23
|
0
|
142
|
-142
|
62.20
|
|
2026-02-11
|
0
|
74
|
-74
|
61.30
|
|
2026-02-06
|
174
|
0
|
174
|
58.90
|
|
2026-02-05
|
144
|
0
|
144
|
61.90
|
|
2026-02-04
|
0
|
196
|
-196
|
66.30
|
|
2026-02-03
|
196
|
0
|
196
|
66.90
|
|
2026-01-22
|
0
|
108
|
-108
|
77.80
|
|
2026-01-21
|
113
|
380
|
-267
|
80.20
|
|
2026-01-20
|
0
|
2667
|
-2667
|
85.00
|
|
2026-01-19
|
1977
|
25
|
1952
|
88.00
|
|
2026-01-16
|
0
|
1364
|
-1364
|
80.00
|
|
2026-01-15
|
289
|
1079
|
-790
|
79.70
|
|
2026-01-14
|
343
|
1842
|
-1499
|
80.90
|
|
2026-01-13
|
6183
|
1440
|
4743
|
78.00
|
|
2026-01-12
|
0
|
447
|
-447
|
74.80
|
|
2026-01-09
|
1728
|
1271
|
457
|
71.40
|
|
2025-12-12
|
0
|
1088
|
-1088
|
54.60
|
|
2025-12-11
|
1084
|
291
|
793
|
54.10
|
|
2025-12-09
|
261
|
1062
|
-801
|
47.90
|
|
2025-12-08
|
1154
|
1
|
1153
|
43.55
|
|
2025-12-05
|
208
|
352
|
-144
|
39.60
|
|
2025-12-04
|
0
|
696
|
-696
|
37.60
|
|
2025-12-03
|
0
|
1748
|
-1748
|
39.15
|
|
2025-12-02
|
0
|
3436
|
-3436
|
39.40
|
|
2025-12-01
|
2489
|
1395
|
1094
|
40.60
|
|
2025-11-28
|
4
|
879
|
-875
|
36.95
|
|
2025-11-13
|
1937
|
535
|
1402
|
42.10
|
|
2025-11-12
|
4402
|
0
|
4402
|
38.30
|
|
2025-11-10
|
0
|
5210
|
-5210
|
31.70
|
|
2025-11-07
|
2860
|
214
|
2646
|
28.85
|
|
2025-11-06
|
2701
|
0
|
2701
|
26.25
|
|
2025-11-05
|
210
|
0
|
210
|
23.90
|
|
2025-11-03
|
194
|
0
|
194
|
24.40
|
|
2025-10-30
|
0
|
233
|
-233
|
24.20
|
|
2025-10-29
|
473
|
0
|
473
|
23.55
|
|
2025-10-13
|
0
|
202
|
-202
|
23.45
|
|
2025-10-08
|
906
|
1173
|
-267
|
23.30
|
|
2025-10-03
|
0
|
365
|
-365
|
21.25
|
|
2025-10-02
|
1143
|
51
|
1092
|
19.35
|
|
2025-09-30
|
0
|
127
|
-127
|
18.00
|
|
2025-09-26
|
227
|
0
|
227
|
16.40
|
|
2025-09-23
|
0
|
98
|
-98
|
17.70
|
|
2025-09-22
|
0
|
140
|
-140
|
17.25
|
|
2025-09-19
|
0
|
556
|
-556
|
17.95
|
|
2025-09-18
|
700
|
0
|
700
|
17.50
|
|
2025-09-15
|
0
|
68
|
-68
|
15.75
|
|
2025-09-12
|
0
|
121
|
-121
|
14.80
|
|
2025-09-11
|
0
|
129
|
-129
|
14.30
|
|
2025-09-10
|
0
|
126
|
-126
|
14.65
|
|
2025-09-09
|
0
|
128
|
-128
|
14.60
|
|
2025-09-08
|
0
|
237
|
-237
|
15.10
|
|
2025-09-05
|
0
|
202
|
-202
|
14.25
|
|
2025-09-04
|
151
|
51
|
100
|
13.70
|
|
2025-09-03
|
37
|
2
|
35
|
13.45
|
|
2025-09-02
|
33
|
0
|
33
|
13.60
|
|
2025-09-01
|
44
|
0
|
44
|
13.75
|
|
2025-08-29
|
37
|
0
|
37
|
13.85
|
|
2025-08-28
|
39
|
0
|
39
|
13.60
|
|
2025-08-27
|
106
|
0
|
106
|
13.50
|
|
2025-08-25
|
87
|
0
|
87
|
13.05
|
|
2025-08-21
|
42
|
0
|
42
|
13.05
|
|
2025-08-20
|
0
|
10
|
-10
|
12.70
|
|
2025-08-15
|
129
|
67
|
62
|
13.00
|
|
2025-08-14
|
95
|
0
|
95
|
12.90
|
|
2025-08-13
|
31
|
125
|
-94
|
12.85
|
|
2025-08-11
|
0
|
54
|
-54
|
12.60
|
|
2025-08-08
|
146
|
65
|
81
|
12.85
|
|
2025-08-07
|
0
|
54
|
-54
|
12.90
|
|
2025-08-01
|
48
|
0
|
48
|
13.00
|
|
2025-07-31
|
0
|
60
|
-60
|
12.90
|
|
2025-07-30
|
28
|
0
|
28
|
13.05
|
|
2025-07-29
|
135
|
16
|
119
|
12.95
|
|
2025-07-28
|
59
|
0
|
59
|
12.90
|
|
2025-07-23
|
15
|
0
|
15
|
13.00
|
|
2025-07-22
|
12
|
0
|
12
|
12.70
|
|
2025-07-21
|
18
|
0
|
18
|
13.00
|
|
2025-07-18
|
0
|
28
|
-28
|
13.05
|
|
2025-07-17
|
13
|
0
|
13
|
13.05
|
|
2025-07-16
|
51
|
0
|
51
|
12.90
|
|
2025-07-14
|
10
|
0
|
10
|
12.90
|
|
2025-07-11
|
0
|
13
|
-13
|
12.85
|
|
2025-07-10
|
107
|
79
|
28
|
12.80
|
|
2025-07-08
|
19
|
0
|
19
|
12.95
|
|
2025-07-03
|
117
|
0
|
117
|
13.80
|
|
2025-07-02
|
0
|
15
|
-15
|
13.45
|
|
2025-06-30
|
0
|
38
|
-38
|
13.45
|
|
2025-06-27
|
0
|
114
|
-114
|
13.95
|
|
2025-06-26
|
10
|
130
|
-120
|
14.05
|
|
2025-06-25
|
0
|
92
|
-92
|
13.60
|
|
2025-06-24
|
27
|
91
|
-64
|
13.70
|
|
2025-06-20
|
0
|
53
|
-53
|
13.90
|
|
2025-06-19
|
0
|
229
|
-229
|
14.20
|
|
2025-06-18
|
332
|
0
|
332
|
13.90
|
|
2025-06-17
|
11
|
0
|
11
|
12.80
|
|
2025-06-16
|
13
|
0
|
13
|
13.90
|
|
2025-06-13
|
0
|
21
|
-21
|
12.65
|
|
2025-06-12
|
0
|
31
|
-31
|
13.05
|
|
2025-06-10
|
41
|
0
|
41
|
13.20
|
|
2025-06-09
|
11
|
0
|
11
|
12.95
|
|
2025-06-06
|
11
|
0
|
11
|
13.15
|
|
2025-06-05
|
66
|
0
|
66
|
12.95
|
|
2025-05-29
|
70
|
0
|
70
|
13.05
|
|
2025-05-28
|
0
|
20
|
-20
|
13.05
|
|
2025-05-22
|
0
|
16
|
-16
|
12.95
|
|
2025-05-21
|
12
|
21
|
-9
|
13.15
|
|
2025-05-20
|
0
|
39
|
-39
|
13.00
|
|
2025-05-19
|
0
|
56
|
-56
|
12.90
|
|
2025-05-16
|
2
|
23
|
-21
|
13.25
|
|
2025-05-15
|
8
|
102
|
-94
|
13.35
|
|
2025-05-14
|
0
|
167
|
-167
|
13.35
|
|
2025-05-12
|
46
|
0
|
46
|
12.65
|
|
2025-05-05
|
44
|
0
|
44
|
12.00
|
|
2025-05-02
|
0
|
25
|
-25
|
12.40
|
|
2025-04-29
|
15
|
0
|
15
|
12.45
|
|
2025-04-24
|
0
|
20
|
-20
|
12.15
|
|
2025-04-23
|
9
|
32
|
-23
|
12.35
|
|
2025-04-21
|
0
|
20
|
-20
|
11.80
|
|
2025-04-18
|
0
|
20
|
-20
|
12.05
|
|
2025-04-15
|
33
|
0
|
33
|
12.25
|
|
2025-04-14
|
152
|
8
|
144
|
11.80
|
|
2025-04-11
|
141
|
14
|
127
|
11.35
|
|
2025-04-10
|
17
|
50
|
-33
|
11.15
|
|
2025-04-08
|
38
|
6
|
32
|
11.25
|
|
2025-04-07
|
0
|
39
|
-39
|
12.50
|
|
2025-04-02
|
26
|
0
|
26
|
13.85
|
|
2025-04-01
|
94
|
229
|
-135
|
13.70
|
|
2025-03-31
|
58
|
14
|
44
|
13.20
|
|
2025-03-28
|
24
|
200
|
-176
|
14.00
|
|
2025-03-25
|
0
|
88
|
-88
|
14.50
|
|
2025-03-24
|
0
|
17
|
-17
|
14.85
|
|
2025-03-21
|
0
|
45
|
-45
|
15.00
|
|
2025-03-20
|
61
|
0
|
61
|
15.05
|
|
2025-03-19
|
16
|
0
|
16
|
14.75
|
|
2025-03-17
|
0
|
36
|
-36
|
14.75
|
|
2025-03-14
|
59
|
40
|
19
|
14.80
|
|
2025-03-13
|
0
|
44
|
-44
|
14.50
|
|
2025-03-11
|
0
|
121
|
-121
|
14.60
|
|
2025-03-10
|
282
|
6
|
276
|
15.20
|
|
2025-03-07
|
9
|
30
|
-21
|
14.55
|
|
2025-03-06
|
0
|
76
|
-76
|
14.40
|
|
2025-03-03
|
3
|
27
|
-24
|
14.45
|
|
2025-02-27
|
0
|
61
|
-61
|
14.75
|
|
2025-02-19
|
0
|
98
|
-98
|
15.90
|
|
2025-02-18
|
0
|
134
|
-134
|
15.20
|
|
2025-02-17
|
0
|
243
|
-243
|
15.20
|
|
2025-02-14
|
113
|
171
|
-58
|
15.10
|
|
2025-02-11
|
4
|
28
|
-24
|
13.50
|
|
2025-02-10
|
10
|
0
|
10
|
13.50
|
|
2025-02-06
|
34
|
0
|
34
|
13.40
|
|
2025-02-04
|
69
|
9
|
60
|
13.00
|
|
2025-01-22
|
30
|
0
|
30
|
13.50
|
|
2025-01-20
|
25
|
9
|
16
|
13.30
|
|
2025-01-16
|
12
|
5
|
7
|
13.25
|
|
2025-01-14
|
49
|
1
|
48
|
13.00
|
|
2025-01-09
|
5
|
50
|
-45
|
13.10
|
|
2025-01-08
|
38
|
0
|
38
|
13.65
|
|
2025-01-07
|
0
|
43
|
-43
|
13.75
|
|
2025-01-06
|
8
|
4
|
4
|
13.90
|
|
2025-01-03
|
17
|
65
|
-48
|
13.70
|
|
2025-01-02
|
40
|
10
|
30
|
13.90
|
|
2024-12-31
|
0
|
39
|
-39
|
13.95
|
|
2024-12-30
|
0
|
37
|
-37
|
14.15
|
|
2024-12-26
|
20
|
0
|
20
|
14.40
|
|
2024-12-24
|
42
|
26
|
16
|
14.20
|
|
2024-12-23
|
39
|
32
|
7
|
14.15
|
|
2024-12-18
|
44
|
4
|
40
|
14.35
|
|
2024-12-17
|
85
|
0
|
85
|
14.20
|
|
2024-12-12
|
38
|
26
|
12
|
14.80
|
|
2024-12-11
|
0
|
57
|
-57
|
14.90
|
|
2024-12-09
|
0
|
17
|
-17
|
15.50
|
|
2024-12-03
|
23
|
0
|
23
|
15.55
|
|
2024-12-02
|
0
|
13
|
-13
|
15.15
|
|
2024-11-29
|
48
|
0
|
48
|
15.35
|
|
2024-11-28
|
29
|
49
|
-20
|
15.30
|
|
2024-11-27
|
1
|
127
|
-126
|
15.70
|
|
2024-11-26
|
26
|
0
|
26
|
16.05
|
|
2024-11-25
|
10
|
0
|
10
|
16.15
|
|
2024-11-22
|
40
|
0
|
40
|
15.95
|
|
2024-11-21
|
91
|
0
|
91
|
15.70
|
|
2024-11-20
|
0
|
36
|
-36
|
15.60
|
|
2024-11-19
|
0
|
24
|
-24
|
15.85
|
|
2024-11-15
|
53
|
21
|
32
|
16.05
|
|
2024-11-14
|
0
|
73
|
-73
|
15.65
|
|
2024-11-12
|
0
|
24
|
-24
|
16.20
|
|
2024-11-11
|
26
|
0
|
26
|
16.55
|
|
2024-11-08
|
0
|
53
|
-53
|
16.15
|
|
2024-11-07
|
72
|
0
|
72
|
16.45
|
|
2024-10-30
|
0
|
52
|
-52
|
16.20
|
|
2024-10-29
|
0
|
45
|
-45
|
16.45
|
|
2024-10-28
|
0
|
41
|
-41
|
16.80
|
|
2024-10-25
|
14
|
0
|
14
|
16.95
|
|
2024-10-24
|
61
|
0
|
61
|
16.90
|
|
2024-10-22
|
327
|
0
|
327
|
17.25
|
|
2024-10-21
|
46
|
0
|
46
|
16.60
|
|
2024-10-18
|
0
|
73
|
-73
|
16.30
|
|
2024-10-17
|
41
|
0
|
41
|
16.65
|
|
2024-10-16
|
27
|
0
|
27
|
16.50
|
|
2024-10-11
|
16
|
0
|
16
|
16.75
|
|
2024-10-08
|
0
|
46
|
-46
|
17.00
|
|
2024-09-26
|
34
|
395
|
-361
|
17.75
|
|
2024-09-25
|
63
|
0
|
63
|
17.00
|
|
2024-09-18
|
0
|
94
|
-94
|
16.90
|
|
2024-09-13
|
50
|
0
|
50
|
16.70
|
|
2024-09-11
|
18
|
0
|
18
|
16.15
|
|
2024-09-09
|
34
|
12
|
22
|
16.30
|
|
2024-09-06
|
0
|
17
|
-17
|
16.35
|
|
2024-09-04
|
176
|
74
|
102
|
16.35
|
|
2024-09-03
|
0
|
54
|
-54
|
17.30
|
|
2024-09-02
|
0
|
18
|
-18
|
17.70
|
|
2024-08-28
|
37
|
7
|
30
|
17.90
|
|
2024-08-27
|
0
|
19
|
-19
|
17.70
|
|
2024-08-26
|
18
|
43
|
-25
|
17.70
|
|
2024-08-23
|
0
|
87
|
-87
|
17.65
|
|
2024-08-21
|
0
|
39
|
-39
|
17.45
|
|
2024-08-19
|
0
|
60
|
-60
|
17.65
|
|
2024-08-16
|
0
|
73
|
-73
|
17.50
|
|
2024-08-12
|
36
|
23
|
13
|
17.30
|
|
2024-08-09
|
9
|
66
|
-57
|
16.85
|
|
2024-08-02
|
15
|
104
|
-89
|
18.15
|
|
2024-08-01
|
65
|
34
|
31
|
18.95
|
|
2024-07-31
|
25
|
118
|
-93
|
18.35
|
|
2024-07-30
|
125
|
68
|
57
|
18.15
|
|
2024-07-29
|
0
|
101
|
-101
|
18.05
|
|
2024-07-23
|
0
|
71
|
-71
|
18.80
|
|
2024-07-22
|
6
|
134
|
-128
|
19.00
|
|
2024-07-18
|
16
|
130
|
-114
|
20.30
|
|
2024-07-17
|
164
|
0
|
164
|
20.95
|
|
2024-07-16
|
41
|
0
|
41
|
20.35
|
|
2024-07-15
|
0
|
72
|
-72
|
20.60
|
|
2024-07-12
|
52
|
97
|
-45
|
20.85
|
|
2024-07-11
|
42
|
166
|
-124
|
20.80
|
|
2024-07-10
|
91
|
0
|
91
|
21.40
|
|
2024-07-09
|
21
|
91
|
-70
|
20.80
|
|
2024-07-01
|
201
|
29
|
172
|
20.30
|
|
2024-06-27
|
168
|
87
|
81
|
20.95
|
|
2024-06-26
|
568
|
971
|
-403
|
21.00
|
|
2024-06-25
|
893
|
1776
|
-883
|
21.40
|
|
2024-06-24
|
819
|
708
|
111
|
22.75
|
|
2024-06-21
|
517
|
58
|
459
|
20.70
|
|
2024-06-20
|
506
|
0
|
506
|
20.50
|
|
2024-06-18
|
6
|
86
|
-80
|
19.90
|
|
2024-06-17
|
93
|
19
|
74
|
19.90
|
|
2024-06-14
|
69
|
28
|
41
|
19.80
|
|
2024-06-13
|
0
|
288
|
-288
|
19.75
|
|
2024-06-12
|
0
|
417
|
-417
|
18.95
|
|
2024-06-11
|
182
|
31
|
151
|
19.55
|
|
2024-06-07
|
67
|
107
|
-40
|
19.05
|
|
2024-06-06
|
180
|
595
|
-415
|
19.15
|
| 合計 | 52835 | 54270 | -1435 | |
