| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
269
|
-229
|
92.60
|
|
2026-06-03
|
758
|
1114
|
-356
|
94.40
|
|
2026-06-02
|
758
|
160
|
598
|
94.50
|
|
2026-06-01
|
359
|
170
|
189
|
91.40
|
|
2026-05-29
|
178
|
39
|
139
|
88.60
|
|
2026-05-28
|
594
|
142
|
452
|
86.00
|
|
2026-05-27
|
639
|
125
|
514
|
86.00
|
|
2026-05-26
|
169
|
26
|
143
|
83.30
|
|
2026-05-25
|
0
|
864
|
-864
|
83.40
|
|
2026-05-20
|
45
|
616
|
-571
|
84.00
|
|
2026-05-19
|
109
|
18
|
91
|
83.60
|
|
2026-05-15
|
67
|
534
|
-467
|
81.60
|
|
2026-05-14
|
363
|
30
|
333
|
84.50
|
|
2026-05-12
|
41
|
1112
|
-1071
|
81.80
|
|
2026-05-11
|
22
|
226
|
-204
|
86.80
|
|
2026-05-08
|
212
|
448
|
-236
|
89.30
|
|
2026-05-07
|
26
|
87
|
-61
|
86.90
|
|
2026-05-06
|
128
|
69
|
59
|
86.80
|
|
2026-05-04
|
72
|
36
|
36
|
82.50
|
|
2026-04-30
|
72
|
625
|
-553
|
81.70
|
|
2026-04-28
|
94
|
201
|
-107
|
86.10
|
|
2026-04-27
|
164
|
21
|
143
|
89.10
|
|
2026-04-24
|
84
|
2
|
82
|
82.40
|
|
2026-04-17
|
231
|
342
|
-111
|
87.20
|
|
2026-04-16
|
181
|
380
|
-199
|
85.80
|
|
2026-04-13
|
27
|
164
|
-137
|
80.80
|
|
2026-04-10
|
19
|
788
|
-769
|
81.60
|
|
2026-04-08
|
173
|
50
|
123
|
82.80
|
|
2026-04-07
|
338
|
142
|
196
|
78.50
|
|
2026-04-02
|
109
|
50
|
59
|
75.00
|
|
2026-03-31
|
188
|
298
|
-110
|
73.70
|
|
2026-03-30
|
208
|
52
|
156
|
77.80
|
|
2026-03-27
|
262
|
53
|
209
|
78.40
|
|
2026-03-26
|
178
|
47
|
131
|
79.50
|
|
2026-03-24
|
186
|
0
|
186
|
79.30
|
|
2026-03-20
|
249
|
558
|
-309
|
88.30
|
|
2026-03-19
|
0
|
69
|
-69
|
91.70
|
|
2026-03-18
|
74
|
463
|
-389
|
94.60
|
|
2026-03-16
|
0
|
1126
|
-1126
|
86.40
|
|
2026-03-13
|
38
|
349
|
-311
|
87.00
|
|
2026-03-12
|
0
|
1101
|
-1101
|
89.20
|
|
2026-03-11
|
2017
|
232
|
1785
|
85.40
|
|
2026-03-10
|
1223
|
0
|
1223
|
77.70
|
|
2026-03-09
|
331
|
0
|
331
|
71.50
|
|
2026-03-05
|
83
|
0
|
83
|
70.40
|
|
2026-03-04
|
33
|
0
|
33
|
64.80
|
|
2026-02-26
|
176
|
0
|
176
|
73.10
|
|
2026-02-23
|
858
|
0
|
858
|
74.70
|
|
2026-02-03
|
10
|
248
|
-238
|
70.70
|
|
2026-02-02
|
0
|
1502
|
-1502
|
76.20
|
|
2026-01-30
|
417
|
133
|
284
|
84.60
|
|
2026-01-29
|
1008
|
919
|
89
|
80.50
|
|
2026-01-28
|
490
|
0
|
490
|
80.80
|
|
2026-01-27
|
507
|
85
|
422
|
78.80
|
|
2026-01-26
|
266
|
0
|
266
|
78.40
|
|
2026-01-22
|
144
|
0
|
144
|
75.20
|
|
2026-01-21
|
155
|
274
|
-119
|
72.90
|
|
2026-01-20
|
28
|
2052
|
-2024
|
76.40
|
|
2026-01-19
|
513
|
307
|
206
|
82.10
|
|
2026-01-16
|
0
|
160
|
-160
|
79.50
|
|
2026-01-15
|
40
|
0
|
40
|
76.70
|
|
2026-01-14
|
0
|
82
|
-82
|
77.20
|
|
2026-01-12
|
0
|
258
|
-258
|
79.00
|
|
2026-01-08
|
137
|
956
|
-819
|
81.50
|
|
2026-01-07
|
1914
|
0
|
1914
|
84.50
|
|
2026-01-05
|
0
|
583
|
-583
|
76.50
|
|
2026-01-02
|
489
|
0
|
489
|
76.40
|
|
2025-12-30
|
365
|
185
|
180
|
75.80
|
|
2025-12-26
|
463
|
68
|
395
|
75.30
|
|
2025-12-24
|
173
|
38
|
135
|
74.30
|
|
2025-12-23
|
90
|
0
|
90
|
72.90
|
|
2025-12-22
|
238
|
0
|
238
|
72.20
|
|
2025-12-19
|
42
|
0
|
42
|
70.10
|
|
2025-12-18
|
97
|
249
|
-152
|
70.90
|
|
2025-12-17
|
107
|
0
|
107
|
72.30
|
|
2025-12-15
|
49
|
0
|
49
|
71.00
|
|
2025-12-10
|
81
|
0
|
81
|
71.60
|
|
2025-12-09
|
41
|
1223
|
-1182
|
74.90
|
|
2025-12-08
|
0
|
1264
|
-1264
|
76.70
|
|
2025-12-05
|
806
|
1150
|
-344
|
75.10
|
|
2025-12-04
|
68
|
0
|
68
|
68.90
|
|
2025-12-03
|
76
|
0
|
76
|
69.40
|
|
2025-11-28
|
0
|
186
|
-186
|
69.40
|
|
2025-11-25
|
7
|
454
|
-447
|
68.40
|
|
2025-11-20
|
170
|
328
|
-158
|
69.10
|
|
2025-11-19
|
58
|
517
|
-459
|
71.20
|
|
2025-11-18
|
421
|
0
|
421
|
72.60
|
|
2025-11-14
|
205
|
0
|
205
|
76.50
|
|
2025-11-13
|
950
|
743
|
207
|
80.00
|
|
2025-11-12
|
1269
|
1894
|
-625
|
81.00
|
|
2025-11-11
|
845
|
373
|
472
|
80.00
|
|
2025-11-07
|
349
|
759
|
-410
|
72.20
|
|
2025-11-05
|
640
|
178
|
462
|
68.40
|
|
2025-11-04
|
0
|
194
|
-194
|
66.30
|
|
2025-11-03
|
38
|
326
|
-288
|
69.50
|
|
2025-10-31
|
103
|
185
|
-82
|
66.00
|
|
2025-10-28
|
584
|
1218
|
-634
|
66.10
|
|
2025-10-27
|
1841
|
304
|
1537
|
69.80
|
|
2025-10-23
|
561
|
103
|
458
|
63.50
|
|
2025-10-22
|
0
|
107
|
-107
|
59.50
|
|
2025-10-20
|
0
|
356
|
-356
|
55.30
|
|
2025-10-17
|
293
|
163
|
130
|
54.50
|
|
2025-10-16
|
14
|
192
|
-178
|
51.10
|
|
2025-10-15
|
69
|
876
|
-807
|
49.65
|
|
2025-10-14
|
785
|
155
|
630
|
48.50
|
|
2025-10-13
|
159
|
14
|
145
|
45.70
|
|
2025-10-09
|
214
|
0
|
214
|
45.50
|
|
2025-10-08
|
129
|
1
|
128
|
46.20
|
|
2025-10-07
|
191
|
1
|
190
|
46.20
|
|
2025-10-03
|
0
|
173
|
-173
|
45.10
|
|
2025-10-02
|
22
|
200
|
-178
|
46.00
|
|
2025-09-30
|
145
|
12
|
133
|
44.50
|
|
2025-09-25
|
30
|
5
|
25
|
44.15
|
|
2025-09-24
|
355
|
0
|
355
|
44.30
|
|
2025-09-23
|
253
|
173
|
80
|
45.05
|
|
2025-09-22
|
216
|
136
|
80
|
46.70
|
|
2025-09-19
|
0
|
417
|
-417
|
47.40
|
|
2025-09-17
|
251
|
499
|
-248
|
44.25
|
|
2025-09-16
|
0
|
290
|
-290
|
43.35
|
|
2025-09-15
|
48
|
154
|
-106
|
43.25
|
|
2025-09-12
|
41
|
172
|
-131
|
41.60
|
|
2025-09-11
|
145
|
37
|
108
|
41.70
|
|
2025-09-09
|
54
|
32
|
22
|
42.60
|
|
2025-09-08
|
43
|
85
|
-42
|
42.40
|
|
2025-09-05
|
48
|
12
|
36
|
42.80
|
|
2025-09-03
|
5
|
33
|
-28
|
42.20
|
|
2025-09-02
|
26
|
118
|
-92
|
41.90
|
|
2025-08-29
|
0
|
52
|
-52
|
43.20
|
|
2025-08-28
|
23
|
0
|
23
|
44.35
|
|
2025-08-27
|
0
|
109
|
-109
|
43.75
|
|
2025-08-26
|
2
|
114
|
-112
|
43.15
|
|
2025-08-22
|
50
|
60
|
-10
|
42.80
|
|
2025-08-21
|
102
|
143
|
-41
|
43.10
|
|
2025-08-20
|
0
|
65
|
-65
|
42.35
|
|
2025-08-18
|
184
|
156
|
28
|
43.80
|
|
2025-08-15
|
70
|
120
|
-50
|
42.25
|
|
2025-08-13
|
0
|
56
|
-56
|
41.15
|
|
2025-08-12
|
68
|
0
|
68
|
41.50
|
|
2025-08-11
|
0
|
100
|
-100
|
41.85
|
|
2025-08-08
|
0
|
124
|
-124
|
42.95
|
|
2025-08-07
|
12
|
43
|
-31
|
43.85
|
|
2025-08-06
|
0
|
19
|
-19
|
43.75
|
|
2025-08-05
|
58
|
0
|
58
|
43.70
|
|
2025-08-04
|
33
|
0
|
33
|
42.55
|
|
2025-08-01
|
0
|
14
|
-14
|
42.30
|
|
2025-07-29
|
135
|
1
|
134
|
43.35
|
|
2025-07-28
|
12
|
34
|
-22
|
44.10
|
|
2025-07-24
|
0
|
25
|
-25
|
43.60
|
|
2025-07-23
|
28
|
0
|
28
|
43.40
|
|
2025-07-21
|
21
|
0
|
21
|
43.00
|
|
2025-07-16
|
43
|
0
|
43
|
42.30
|
|
2025-07-15
|
107
|
0
|
107
|
41.90
|
|
2025-07-14
|
0
|
16
|
-16
|
41.80
|
|
2025-07-11
|
19
|
0
|
19
|
42.20
|
|
2025-07-10
|
0
|
68
|
-68
|
42.20
|
|
2025-07-09
|
60
|
4
|
56
|
42.95
|
|
2025-07-08
|
39
|
0
|
39
|
42.80
|
|
2025-07-07
|
78
|
0
|
78
|
43.80
|
|
2025-07-03
|
161
|
0
|
161
|
45.65
|
|
2025-07-02
|
150
|
0
|
150
|
44.30
|
|
2025-07-01
|
182
|
0
|
182
|
44.20
|
|
2025-06-27
|
182
|
0
|
182
|
46.85
|
|
2025-06-26
|
978
|
0
|
978
|
46.05
|
|
2025-06-25
|
1245
|
0
|
1245
|
48.15
|
|
2025-06-24
|
167
|
73
|
94
|
51.20
|
|
2025-06-23
|
251
|
58
|
193
|
49.85
|
|
2025-06-20
|
151
|
413
|
-262
|
50.50
|
|
2025-06-19
|
105
|
188
|
-83
|
51.00
|
|
2025-06-18
|
364
|
30
|
334
|
50.60
|
|
2025-06-17
|
40
|
0
|
40
|
50.50
|
|
2025-06-16
|
63
|
0
|
63
|
50.60
|
|
2025-06-13
|
0
|
37
|
-37
|
50.60
|
|
2025-06-12
|
0
|
30
|
-30
|
51.70
|
|
2025-06-11
|
107
|
0
|
107
|
51.60
|
|
2025-06-10
|
41
|
0
|
41
|
50.70
|
|
2025-06-09
|
24
|
3
|
21
|
51.00
|
|
2025-06-06
|
63
|
28
|
35
|
50.80
|
|
2025-06-04
|
83
|
0
|
83
|
50.20
|
|
2025-06-03
|
83
|
91
|
-8
|
49.65
|
|
2025-06-02
|
26
|
51
|
-25
|
50.50
|
|
2025-05-29
|
40
|
26
|
14
|
49.60
|
|
2025-05-28
|
47
|
26
|
21
|
49.70
|
|
2025-05-26
|
43
|
29
|
14
|
50.40
|
|
2025-05-23
|
3
|
47
|
-44
|
50.70
|
|
2025-05-22
|
54
|
47
|
7
|
51.10
|
|
2025-05-21
|
22
|
77
|
-55
|
51.80
|
|
2025-05-20
|
0
|
9
|
-9
|
50.70
|
|
2025-05-19
|
75
|
48
|
27
|
50.70
|
|
2025-05-15
|
77
|
46
|
31
|
52.70
|
|
2025-05-13
|
0
|
37
|
-37
|
51.90
|
|
2025-05-12
|
89
|
0
|
89
|
52.10
|
|
2025-05-09
|
38
|
0
|
38
|
51.00
|
|
2025-05-07
|
43
|
0
|
43
|
50.10
|
|
2025-05-06
|
14
|
0
|
14
|
50.00
|
|
2025-05-05
|
29
|
69
|
-40
|
49.95
|
|
2025-05-02
|
28
|
0
|
28
|
51.50
|
|
2025-04-30
|
26
|
0
|
26
|
50.80
|
|
2025-04-29
|
3
|
20
|
-17
|
52.00
|
|
2025-04-28
|
23
|
39
|
-16
|
51.00
|
|
2025-04-25
|
17
|
74
|
-57
|
50.10
|
|
2025-04-24
|
41
|
0
|
41
|
50.00
|
|
2025-04-23
|
53
|
0
|
53
|
50.40
|
|
2025-04-18
|
101
|
0
|
101
|
50.70
|
|
2025-04-17
|
0
|
139
|
-139
|
50.70
|
|
2025-04-16
|
0
|
17
|
-17
|
51.10
|
|
2025-04-15
|
67
|
0
|
67
|
52.50
|
|
2025-04-10
|
35
|
0
|
35
|
45.90
|
|
2025-04-08
|
166
|
0
|
166
|
46.10
|
|
2025-04-07
|
0
|
52
|
-52
|
50.50
|
|
2025-04-01
|
38
|
0
|
38
|
55.00
|
|
2025-03-28
|
13
|
200
|
-187
|
57.70
|
|
2025-03-27
|
39
|
0
|
39
|
59.80
|
|
2025-03-25
|
0
|
89
|
-89
|
59.60
|
|
2025-03-24
|
0
|
95
|
-95
|
59.60
|
|
2025-03-21
|
0
|
115
|
-115
|
60.10
|
|
2025-03-20
|
0
|
160
|
-160
|
60.50
|
|
2025-03-18
|
0
|
286
|
-286
|
60.30
|
|
2025-03-17
|
0
|
379
|
-379
|
60.30
|
|
2025-03-14
|
15
|
46
|
-31
|
60.70
|
|
2025-03-13
|
0
|
169
|
-169
|
60.50
|
|
2025-03-12
|
34
|
94
|
-60
|
60.80
|
|
2025-03-11
|
103
|
8
|
95
|
60.80
|
|
2025-03-07
|
0
|
30
|
-30
|
62.50
|
|
2025-03-06
|
0
|
14
|
-14
|
63.30
|
|
2025-03-05
|
0
|
8
|
-8
|
63.70
|
|
2025-03-04
|
0
|
23
|
-23
|
63.80
|
|
2025-03-03
|
0
|
22
|
-22
|
64.00
|
|
2025-02-26
|
21
|
6
|
15
|
63.70
|
|
2025-02-25
|
44
|
0
|
44
|
63.30
|
|
2025-02-21
|
64
|
0
|
64
|
64.30
|
|
2025-02-19
|
351
|
91
|
260
|
65.00
|
|
2025-02-18
|
0
|
107
|
-107
|
63.70
|
|
2025-02-17
|
30
|
109
|
-79
|
63.50
|
|
2025-02-10
|
9
|
90
|
-81
|
60.60
|
|
2025-02-06
|
90
|
0
|
90
|
62.00
|
|
2025-02-03
|
9
|
0
|
9
|
60.90
|
|
2025-01-22
|
13
|
0
|
13
|
60.70
|
|
2025-01-20
|
0
|
18
|
-18
|
60.30
|
|
2025-01-16
|
0
|
53
|
-53
|
59.30
|
|
2025-01-14
|
39
|
0
|
39
|
58.20
|
|
2025-01-09
|
15
|
111
|
-96
|
59.10
|
|
2025-01-08
|
0
|
174
|
-174
|
60.40
|
|
2025-01-07
|
140
|
8
|
132
|
59.40
|
|
2025-01-06
|
130
|
0
|
130
|
59.30
|
|
2025-01-02
|
96
|
0
|
96
|
59.30
|
|
2024-12-26
|
0
|
109
|
-109
|
62.00
|
|
2024-12-25
|
1410
|
78
|
1332
|
62.00
|
|
2024-12-23
|
0
|
24
|
-24
|
60.50
|
|
2024-12-20
|
7
|
48
|
-41
|
59.20
|
|
2024-12-19
|
0
|
74
|
-74
|
59.30
|
|
2024-12-18
|
20
|
0
|
20
|
59.70
|
|
2024-12-17
|
89
|
39
|
50
|
59.50
|
|
2024-12-16
|
31
|
0
|
31
|
60.10
|
|
2024-12-12
|
0
|
81
|
-81
|
62.10
|
|
2024-12-11
|
0
|
126
|
-126
|
62.90
|
|
2024-12-06
|
0
|
19
|
-19
|
66.40
|
|
2024-12-03
|
0
|
76
|
-76
|
66.30
|
|
2024-11-29
|
169
|
0
|
169
|
64.30
|
|
2024-11-27
|
0
|
9
|
-9
|
63.50
|
|
2024-11-26
|
35
|
4
|
31
|
64.90
|
|
2024-11-25
|
3
|
15
|
-12
|
64.90
|
|
2024-11-21
|
19
|
0
|
19
|
64.20
|
|
2024-11-19
|
36
|
1
|
35
|
63.70
|
|
2024-11-12
|
48
|
0
|
48
|
63.70
|
|
2024-11-08
|
0
|
34
|
-34
|
64.50
|
|
2024-11-05
|
0
|
28
|
-28
|
66.80
|
|
2024-11-04
|
0
|
13
|
-13
|
67.60
|
|
2024-11-01
|
70
|
21
|
49
|
67.50
|
|
2024-10-28
|
0
|
32
|
-32
|
67.30
|
|
2024-10-24
|
0
|
77
|
-77
|
67.50
|
|
2024-10-23
|
23
|
0
|
23
|
68.60
|
|
2024-10-18
|
0
|
105
|
-105
|
68.10
|
|
2024-10-16
|
0
|
94
|
-94
|
69.50
|
|
2024-10-14
|
0
|
43
|
-43
|
69.20
|
|
2024-10-11
|
0
|
39
|
-39
|
68.60
|
|
2024-10-09
|
0
|
102
|
-102
|
67.80
|
|
2024-10-08
|
53
|
100
|
-47
|
68.80
|
|
2024-10-04
|
0
|
41
|
-41
|
65.90
|
|
2024-10-01
|
27
|
0
|
27
|
67.20
|
|
2024-09-27
|
0
|
50
|
-50
|
66.80
|
|
2024-09-26
|
0
|
42
|
-42
|
66.40
|
|
2024-09-25
|
0
|
75
|
-75
|
66.40
|
|
2024-09-19
|
58
|
0
|
58
|
65.70
|
|
2024-09-13
|
37
|
0
|
37
|
65.50
|
|
2024-09-12
|
43
|
0
|
43
|
65.30
|
|
2024-09-11
|
46
|
0
|
46
|
65.30
|
|
2024-09-06
|
116
|
14
|
102
|
68.40
|
|
2024-09-05
|
71
|
0
|
71
|
69.40
|
|
2024-09-04
|
134
|
73
|
61
|
70.80
|
|
2024-09-02
|
0
|
12
|
-12
|
74.20
|
|
2024-08-30
|
3
|
61
|
-58
|
75.00
|
|
2024-08-27
|
41
|
0
|
41
|
74.20
|
|
2024-08-26
|
31
|
0
|
31
|
74.10
|
|
2024-08-19
|
19
|
0
|
19
|
74.80
|
|
2024-08-16
|
26
|
0
|
26
|
74.80
|
|
2024-08-15
|
0
|
11
|
-11
|
74.60
|
|
2024-08-14
|
17
|
81
|
-64
|
75.80
|
|
2024-08-08
|
27
|
106
|
-79
|
73.10
|
|
2024-08-07
|
319
|
7
|
312
|
75.00
|
|
2024-08-06
|
382
|
92
|
290
|
72.50
|
|
2024-08-05
|
1
|
280
|
-279
|
71.00
|
|
2024-07-31
|
103
|
35
|
68
|
77.70
|
|
2024-07-30
|
235
|
0
|
235
|
77.20
|
|
2024-07-29
|
4
|
279
|
-275
|
77.00
|
|
2024-07-26
|
6
|
57
|
-51
|
79.30
|
|
2024-07-23
|
130
|
4
|
126
|
80.40
|
|
2024-07-19
|
5
|
42
|
-37
|
80.30
|
|
2024-07-16
|
0
|
50
|
-50
|
82.80
|
|
2024-07-15
|
23
|
90
|
-67
|
82.90
|
|
2024-07-11
|
120
|
0
|
120
|
82.00
|
|
2024-07-10
|
116
|
34
|
82
|
82.20
|
|
2024-07-09
|
433
|
105
|
328
|
83.10
|
|
2024-07-08
|
104
|
57
|
47
|
81.40
|
|
2024-07-05
|
76
|
109
|
-33
|
82.40
|
|
2024-07-04
|
119
|
9
|
110
|
80.40
|
|
2024-07-03
|
82
|
0
|
82
|
|
|
2024-07-02
|
50
|
1275
|
-1225
|
78.30
|
|
2024-07-01
|
35
|
0
|
35
|
80.90
|
|
2024-06-28
|
487
|
0
|
487
|
81.80
|
|
2024-06-27
|
126
|
69
|
57
|
81.70
|
|
2024-06-26
|
0
|
730
|
-730
|
80.90
|
|
2024-06-25
|
60
|
352
|
-292
|
82.30
|
|
2024-06-24
|
30
|
106
|
-76
|
81.50
|
|
2024-06-19
|
80
|
155
|
-75
|
84.50
|
|
2024-06-18
|
165
|
0
|
165
|
85.80
|
|
2024-06-17
|
61
|
0
|
61
|
85.00
|
|
2024-06-14
|
0
|
84
|
-84
|
84.70
|
|
2024-06-13
|
0
|
144
|
-144
|
84.80
|
|
2024-06-12
|
113
|
303
|
-190
|
85.20
|
|
2024-06-07
|
0
|
302
|
-302
|
84.60
|
|
2024-06-06
|
111
|
333
|
-222
|
84.90
|
| 合計 | 46889 | 49801 | -2912 | |
