| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
8
|
22
|
229.00
|
|
2026-06-03
|
7
|
26
|
-19
|
246.00
|
|
2026-06-02
|
11
|
54
|
-43
|
254.50
|
|
2026-05-27
|
29
|
0
|
29
|
267.00
|
|
2026-05-13
|
29
|
131
|
-102
|
247.00
|
|
2026-05-12
|
131
|
84
|
47
|
239.50
|
|
2026-05-08
|
86
|
17
|
69
|
198.50
|
|
2026-05-07
|
4
|
13
|
-9
|
180.50
|
|
2026-05-06
|
6
|
17
|
-11
|
177.50
|
|
2026-05-05
|
3
|
27
|
-24
|
179.00
|
|
2026-04-28
|
9
|
2
|
7
|
189.50
|
|
2026-04-27
|
16
|
4
|
12
|
185.50
|
|
2026-04-24
|
4
|
33
|
-29
|
185.50
|
|
2026-04-22
|
0
|
15
|
-15
|
193.50
|
|
2026-04-20
|
0
|
16
|
-16
|
177.00
|
|
2026-04-17
|
5
|
9
|
-4
|
174.00
|
|
2026-04-16
|
0
|
10
|
-10
|
171.00
|
|
2026-04-15
|
0
|
14
|
-14
|
169.00
|
|
2026-04-14
|
3
|
0
|
3
|
165.50
|
|
2026-04-13
|
4
|
15
|
-11
|
164.00
|
|
2026-04-07
|
16
|
12
|
4
|
167.50
|
|
2026-04-02
|
1
|
25
|
-24
|
167.00
|
|
2026-04-01
|
8
|
0
|
8
|
169.50
|
|
2026-03-31
|
7
|
17
|
-10
|
165.50
|
|
2026-03-25
|
0
|
2
|
-2
|
176.50
|
|
2026-03-24
|
5
|
2
|
3
|
176.50
|
|
2026-03-23
|
17
|
1
|
16
|
177.50
|
|
2026-03-16
|
0
|
4
|
-4
|
175.50
|
|
2026-03-13
|
0
|
8
|
-8
|
175.50
|
|
2026-03-12
|
0
|
2
|
-2
|
174.00
|
|
2026-03-11
|
5
|
0
|
5
|
177.50
|
|
2026-03-09
|
3
|
27
|
-24
|
169.00
|
|
2026-03-05
|
3
|
0
|
3
|
171.50
|
|
2026-03-04
|
0
|
22
|
-22
|
165.50
|
|
2026-03-02
|
7
|
15
|
-8
|
179.50
|
|
2026-02-25
|
0
|
18
|
-18
|
175.50
|
|
2026-02-23
|
5
|
43
|
-38
|
176.00
|
|
2026-02-11
|
14
|
0
|
14
|
173.00
|
|
2026-02-06
|
16
|
2
|
14
|
175.50
|
|
2026-02-05
|
11
|
0
|
11
|
174.50
|
|
2026-02-04
|
10
|
0
|
10
|
181.50
|
|
2026-02-03
|
20
|
0
|
20
|
183.50
|
|
2026-02-02
|
28
|
0
|
28
|
178.50
|
|
2026-01-30
|
27
|
0
|
27
|
179.00
|
|
2026-01-29
|
15
|
0
|
15
|
187.50
|
|
2026-01-28
|
30
|
0
|
30
|
191.50
|
|
2026-01-26
|
40
|
0
|
40
|
191.00
|
|
2026-01-21
|
22
|
4
|
18
|
194.00
|
|
2026-01-20
|
0
|
17
|
-17
|
200.00
|
|
2026-01-19
|
0
|
18
|
-18
|
206.50
|
|
2026-01-15
|
0
|
19
|
-19
|
198.00
|
|
2026-01-13
|
0
|
25
|
-25
|
185.50
|
|
2026-01-12
|
0
|
39
|
-39
|
191.00
|
|
2026-01-09
|
15
|
42
|
-27
|
183.50
|
|
2026-01-08
|
15
|
81
|
-66
|
178.50
|
|
2026-01-07
|
32
|
2
|
30
|
173.50
|
|
2026-01-02
|
26
|
7
|
19
|
176.00
|
|
2025-12-30
|
9
|
0
|
9
|
172.00
|
|
2025-12-29
|
5
|
0
|
5
|
172.50
|
|
2025-12-24
|
2
|
0
|
2
|
174.00
|
|
2025-12-23
|
6
|
2
|
4
|
175.50
|
|
2025-12-19
|
5
|
0
|
5
|
176.00
|
|
2025-12-18
|
13
|
0
|
13
|
171.00
|
|
2025-12-17
|
21
|
0
|
21
|
173.50
|
|
2025-12-16
|
16
|
51
|
-35
|
172.50
|
|
2025-12-15
|
10
|
0
|
10
|
171.50
|
|
2025-12-12
|
37
|
0
|
37
|
173.00
|
|
2025-12-10
|
8
|
35
|
-27
|
173.50
|
|
2025-12-09
|
2
|
11
|
-9
|
173.00
|
|
2025-12-08
|
3
|
0
|
3
|
175.50
|
|
2025-12-05
|
4
|
86
|
-82
|
174.00
|
|
2025-12-04
|
31
|
16
|
15
|
184.00
|
|
2025-12-03
|
30
|
0
|
30
|
185.00
|
|
2025-12-02
|
0
|
3
|
-3
|
183.00
|
|
2025-12-01
|
5
|
0
|
5
|
185.50
|
|
2025-11-28
|
10
|
19
|
-9
|
188.00
|
|
2025-11-27
|
3
|
0
|
3
|
190.00
|
|
2025-11-26
|
15
|
0
|
15
|
189.50
|
|
2025-11-25
|
14
|
101
|
-87
|
184.00
|
|
2025-11-24
|
10
|
105
|
-95
|
186.50
|
|
2025-11-21
|
37
|
85
|
-48
|
181.00
|
|
2025-11-20
|
8
|
25
|
-17
|
189.50
|
|
2025-11-19
|
23
|
92
|
-69
|
182.00
|
|
2025-11-18
|
32
|
0
|
32
|
177.50
|
|
2025-11-17
|
29
|
19
|
10
|
183.50
|
|
2025-11-13
|
4
|
39
|
-35
|
190.50
|
|
2025-11-12
|
10
|
36
|
-26
|
190.50
|
|
2025-11-11
|
11
|
0
|
11
|
195.00
|
|
2025-11-10
|
25
|
0
|
25
|
197.00
|
|
2025-11-07
|
7
|
27
|
-20
|
200.00
|
|
2025-11-06
|
4
|
0
|
4
|
207.50
|
|
2025-11-05
|
4
|
0
|
4
|
203.50
|
|
2025-11-04
|
18
|
0
|
18
|
206.50
|
|
2025-11-03
|
5
|
0
|
5
|
218.00
|
|
2025-10-31
|
0
|
19
|
-19
|
217.00
|
|
2025-10-28
|
19
|
1
|
18
|
209.50
|
|
2025-10-27
|
4
|
28
|
-24
|
210.50
|
|
2025-10-23
|
1
|
2
|
-1
|
209.50
|
|
2025-10-22
|
7
|
0
|
7
|
209.50
|
|
2025-10-17
|
7
|
0
|
7
|
209.50
|
|
2025-10-16
|
6
|
0
|
6
|
209.00
|
|
2025-10-14
|
20
|
0
|
20
|
205.50
|
|
2025-10-13
|
15
|
0
|
15
|
212.00
|
|
2025-10-09
|
6
|
0
|
6
|
215.00
|
|
2025-10-08
|
81
|
7
|
74
|
219.00
|
|
2025-10-07
|
15
|
0
|
15
|
228.00
|
|
2025-10-03
|
11
|
0
|
11
|
228.50
|
|
2025-10-02
|
11
|
0
|
11
|
226.00
|
|
2025-09-30
|
2
|
0
|
2
|
229.00
|
|
2025-09-26
|
5
|
0
|
5
|
222.50
|
|
2025-09-23
|
16
|
3
|
13
|
229.50
|
|
2025-09-22
|
5
|
0
|
5
|
229.00
|
|
2025-09-17
|
7
|
0
|
7
|
229.00
|
|
2025-09-10
|
0
|
23
|
-23
|
236.50
|
|
2025-09-09
|
0
|
8
|
-8
|
237.50
|
|
2025-09-08
|
0
|
24
|
-24
|
237.00
|
|
2025-09-04
|
0
|
19
|
-19
|
249.00
|
|
2025-09-03
|
0
|
34
|
-34
|
252.00
|
|
2025-09-02
|
0
|
14
|
-14
|
252.00
|
|
2025-09-01
|
2
|
26
|
-24
|
263.50
|
|
2025-08-28
|
12
|
37
|
-25
|
270.00
|
|
2025-08-27
|
18
|
0
|
18
|
274.00
|
|
2025-08-26
|
16
|
0
|
16
|
265.50
|
|
2025-08-25
|
3
|
0
|
3
|
264.50
|
|
2025-08-22
|
15
|
0
|
15
|
265.00
|
|
2025-08-21
|
0
|
46
|
-46
|
265.00
|
|
2025-08-18
|
0
|
8
|
-8
|
283.50
|
|
2025-08-15
|
0
|
16
|
-16
|
278.50
|
|
2025-08-14
|
17
|
0
|
17
|
273.50
|
|
2025-08-11
|
22
|
0
|
22
|
263.00
|
|
2025-08-08
|
1
|
21
|
-20
|
259.00
|
|
2025-08-07
|
4
|
12
|
-8
|
258.00
|
|
2025-08-05
|
22
|
5
|
17
|
261.50
|
|
2025-08-04
|
13
|
0
|
13
|
254.00
|
|
2025-08-01
|
26
|
0
|
26
|
256.00
|
|
2025-07-30
|
4
|
15
|
-11
|
248.50
|
|
2025-07-29
|
0
|
13
|
-13
|
249.50
|
|
2025-07-28
|
10
|
0
|
10
|
252.50
|
|
2025-07-25
|
5
|
0
|
5
|
251.50
|
|
2025-07-22
|
0
|
7
|
-7
|
249.50
|
|
2025-07-08
|
43
|
0
|
43
|
262.50
|
|
2025-07-04
|
18
|
0
|
18
|
284.00
|
|
2025-06-30
|
20
|
0
|
20
|
289.00
|
|
2025-06-27
|
0
|
30
|
-30
|
280.00
|
|
2025-06-26
|
48
|
13
|
35
|
296.00
|
|
2025-06-25
|
11
|
6
|
5
|
290.00
|
|
2025-06-24
|
32
|
37
|
-5
|
291.00
|
|
2025-06-23
|
45
|
37
|
8
|
278.00
|
|
2025-06-20
|
0
|
19
|
-19
|
278.00
|
|
2025-06-19
|
0
|
26
|
-26
|
281.50
|
|
2025-06-18
|
1
|
44
|
-43
|
292.00
|
|
2025-06-17
|
2
|
17
|
-15
|
293.00
|
|
2025-06-16
|
6
|
11
|
-5
|
292.00
|
|
2025-06-13
|
111
|
9
|
102
|
301.00
|
|
2025-06-12
|
2
|
48
|
-46
|
314.50
|
|
2025-06-11
|
23
|
0
|
23
|
314.50
|
|
2025-06-10
|
0
|
63
|
-63
|
293.50
|
|
2025-06-06
|
1
|
29
|
-28
|
284.50
|
|
2025-06-05
|
0
|
8
|
-8
|
316.00
|
|
2025-06-04
|
0
|
10
|
-10
|
311.50
|
|
2025-06-02
|
16
|
6
|
10
|
308.00
|
|
2025-05-28
|
9
|
2
|
7
|
313.50
|
|
2025-05-27
|
2
|
7
|
-5
|
318.50
|
|
2025-05-26
|
18
|
0
|
18
|
309.00
|
|
2025-05-23
|
0
|
52
|
-52
|
316.50
|
|
2025-05-20
|
34
|
2
|
32
|
312.50
|
|
2025-05-16
|
34
|
9
|
25
|
304.00
|
|
2025-05-14
|
0
|
18
|
-18
|
292.50
|
|
2025-05-12
|
22
|
0
|
22
|
283.50
|
|
2025-05-08
|
22
|
1
|
21
|
281.00
|
|
2025-05-07
|
14
|
0
|
14
|
270.00
|
|
2025-05-06
|
0
|
8
|
-8
|
270.00
|
|
2025-05-05
|
1
|
14
|
-13
|
270.00
|
|
2025-05-02
|
12
|
0
|
12
|
264.50
|
|
2025-04-28
|
2
|
7
|
-5
|
255.00
|
|
2025-04-24
|
10
|
13
|
-3
|
246.00
|
|
2025-04-21
|
2
|
13
|
-11
|
230.50
|
|
2025-04-16
|
10
|
1
|
9
|
246.50
|
|
2025-04-15
|
0
|
6
|
-6
|
258.50
|
|
2025-04-14
|
24
|
10
|
14
|
243.50
|
|
2025-04-11
|
9
|
26
|
-17
|
245.00
|
|
2025-04-10
|
17
|
0
|
17
|
226.50
|
|
2025-04-01
|
19
|
12
|
7
|
268.00
|
|
2025-03-28
|
24
|
2
|
22
|
279.00
|
|
2025-03-27
|
2
|
0
|
2
|
281.00
|
|
2025-03-21
|
2
|
7
|
-5
|
300.50
|
|
2025-03-20
|
6
|
0
|
6
|
300.00
|
|
2025-03-19
|
7
|
0
|
7
|
296.50
|
|
2025-03-18
|
29
|
0
|
29
|
305.00
|
|
2025-03-17
|
15
|
0
|
15
|
294.00
|
|
2025-03-14
|
0
|
102
|
-102
|
301.50
|
|
2025-03-13
|
52
|
2
|
50
|
335.00
|
|
2025-03-12
|
12
|
6
|
6
|
326.50
|
|
2025-03-11
|
0
|
29
|
-29
|
322.00
|
|
2025-03-07
|
5
|
0
|
5
|
319.00
|
|
2025-03-06
|
27
|
0
|
27
|
322.00
|
|
2025-03-04
|
5
|
14
|
-9
|
301.00
|
|
2025-02-27
|
32
|
0
|
32
|
301.50
|
|
2025-02-25
|
8
|
34
|
-26
|
313.50
|
|
2025-02-24
|
63
|
0
|
63
|
338.00
|
|
2025-02-21
|
48
|
0
|
48
|
320.50
|
|
2025-02-19
|
14
|
0
|
14
|
323.50
|
|
2025-02-17
|
20
|
1
|
19
|
310.50
|
|
2025-02-14
|
0
|
6
|
-6
|
309.00
|
|
2025-02-11
|
35
|
9
|
26
|
299.50
|
|
2025-02-10
|
0
|
6
|
-6
|
305.50
|
|
2025-02-06
|
5
|
22
|
-17
|
313.00
|
|
2025-02-04
|
7
|
46
|
-39
|
303.50
|
|
2025-02-03
|
10
|
33
|
-23
|
304.50
|
|
2025-01-21
|
0
|
23
|
-23
|
324.00
|
|
2025-01-16
|
5
|
0
|
5
|
336.50
|
|
2025-01-15
|
2
|
26
|
-24
|
334.00
|
|
2025-01-14
|
0
|
33
|
-33
|
343.50
|
|
2025-01-13
|
0
|
8
|
-8
|
342.00
|
|
2025-01-09
|
6
|
0
|
6
|
356.00
|
|
2025-01-07
|
39
|
2
|
37
|
373.50
|
|
2025-01-06
|
0
|
20
|
-20
|
359.50
|
|
2025-01-02
|
0
|
6
|
-6
|
354.50
|
|
2024-12-31
|
7
|
1
|
6
|
367.50
|
|
2024-12-30
|
4
|
0
|
4
|
357.50
|
|
2024-12-26
|
0
|
8
|
-8
|
356.00
|
|
2024-12-25
|
28
|
0
|
28
|
355.00
|
|
2024-12-24
|
3
|
9
|
-6
|
358.00
|
|
2024-12-23
|
0
|
14
|
-14
|
351.00
|
|
2024-12-20
|
20
|
13
|
7
|
353.50
|
|
2024-12-18
|
0
|
20
|
-20
|
347.00
|
|
2024-12-16
|
21
|
70
|
-49
|
335.50
|
|
2024-12-12
|
30
|
16
|
14
|
344.00
|
|
2024-12-02
|
40
|
13
|
27
|
316.50
|
|
2024-11-29
|
24
|
1
|
23
|
310.50
|
|
2024-11-28
|
37
|
12
|
25
|
313.50
|
|
2024-11-27
|
13
|
26
|
-13
|
306.50
|
|
2024-11-26
|
9
|
20
|
-11
|
305.50
|
|
2024-11-25
|
9
|
25
|
-16
|
313.50
|
|
2024-11-22
|
26
|
38
|
-12
|
299.00
|
|
2024-11-21
|
36
|
24
|
12
|
282.00
|
|
2024-11-20
|
37
|
24
|
13
|
274.00
|
|
2024-11-18
|
39
|
55
|
-16
|
270.50
|
|
2024-11-15
|
25
|
51
|
-26
|
279.00
|
|
2024-11-14
|
15
|
72
|
-57
|
262.00
|
|
2024-11-12
|
28
|
129
|
-101
|
241.00
|
|
2024-11-11
|
74
|
36
|
38
|
229.00
|
|
2024-11-08
|
10
|
0
|
10
|
209.00
|
|
2024-11-06
|
0
|
4
|
-4
|
206.00
|
|
2024-11-05
|
2
|
0
|
2
|
208.00
|
|
2024-11-01
|
13
|
2
|
11
|
209.50
|
|
2024-10-30
|
0
|
18
|
-18
|
209.50
|
|
2024-10-28
|
9
|
0
|
9
|
217.00
|
|
2024-10-25
|
0
|
11
|
-11
|
216.00
|
|
2024-10-18
|
0
|
3
|
-3
|
209.50
|
|
2024-10-17
|
2
|
5
|
-3
|
210.50
|
|
2024-10-14
|
16
|
8
|
8
|
210.50
|
|
2024-10-11
|
52
|
17
|
35
|
209.00
|
|
2024-10-09
|
5
|
20
|
-15
|
210.50
|
|
2024-10-07
|
0
|
6
|
-6
|
214.50
|
|
2024-10-01
|
2
|
28
|
-26
|
211.00
|
|
2024-09-30
|
13
|
25
|
-12
|
209.50
|
|
2024-09-26
|
15
|
4
|
11
|
206.00
|
|
2024-09-24
|
26
|
12
|
14
|
212.00
|
|
2024-09-23
|
13
|
28
|
-15
|
218.00
|
|
2024-09-20
|
85
|
70
|
15
|
213.00
|
|
2024-09-18
|
3
|
13
|
-10
|
188.00
|
|
2024-09-13
|
37
|
5
|
32
|
195.00
|
|
2024-09-12
|
0
|
16
|
-16
|
187.50
|
|
2024-09-10
|
46
|
0
|
46
|
182.00
|
|
2024-09-09
|
0
|
5
|
-5
|
183.00
|
|
2024-09-06
|
0
|
11
|
-11
|
184.00
|
|
2024-09-05
|
30
|
0
|
30
|
181.50
|
|
2024-09-03
|
24
|
0
|
24
|
188.50
|
|
2024-09-02
|
1
|
5
|
-4
|
183.00
|
|
2024-08-30
|
0
|
8
|
-8
|
183.00
|
|
2024-08-29
|
0
|
3
|
-3
|
178.50
|
|
2024-08-23
|
5
|
0
|
5
|
183.50
|
|
2024-08-21
|
0
|
8
|
-8
|
186.00
|
|
2024-08-19
|
0
|
9
|
-9
|
191.00
|
|
2024-08-16
|
62
|
4
|
58
|
190.50
|
|
2024-08-15
|
5
|
31
|
-26
|
186.50
|
|
2024-08-12
|
18
|
0
|
18
|
192.50
|
|
2024-08-09
|
25
|
12
|
13
|
185.00
|
|
2024-08-08
|
3
|
19
|
-16
|
182.00
|
|
2024-08-07
|
6
|
14
|
-8
|
175.00
|
|
2024-08-05
|
14
|
1
|
13
|
171.00
|
|
2024-08-02
|
20
|
1
|
19
|
185.50
|
|
2024-08-01
|
11
|
18
|
-7
|
198.00
|
|
2024-07-31
|
11
|
6
|
5
|
186.50
|
|
2024-07-30
|
5
|
2
|
3
|
189.00
|
|
2024-07-29
|
0
|
14
|
-14
|
186.00
|
|
2024-07-26
|
12
|
17
|
-5
|
190.00
|
|
2024-07-23
|
0
|
8
|
-8
|
194.50
|
|
2024-07-22
|
37
|
10
|
27
|
189.50
|
|
2024-07-19
|
30
|
25
|
5
|
195.00
|
|
2024-07-18
|
54
|
21
|
33
|
190.00
|
|
2024-07-17
|
28
|
7
|
21
|
197.50
|
|
2024-07-16
|
48
|
32
|
16
|
186.50
|
|
2024-07-15
|
13
|
29
|
-16
|
193.00
|
|
2024-07-11
|
83
|
43
|
40
|
202.50
|
|
2024-07-02
|
13
|
50
|
-37
|
184.50
|
|
2024-07-01
|
6
|
0
|
6
|
175.50
|
|
2024-06-26
|
32
|
8
|
24
|
172.50
|
|
2024-06-25
|
61
|
5
|
56
|
163.00
|
|
2024-06-24
|
21
|
49
|
-28
|
161.50
|
|
2024-06-20
|
1
|
11
|
-10
|
155.00
|
|
2024-06-18
|
38
|
7
|
31
|
156.00
|
|
2024-06-17
|
23
|
0
|
23
|
155.50
|
|
2024-06-13
|
21
|
41
|
-20
|
162.00
|
|
2024-06-11
|
48
|
35
|
13
|
154.00
|
|
2024-06-07
|
49
|
19
|
30
|
149.50
|
|
2024-06-06
|
39
|
0
|
39
|
137.00
|
| 合計 | 4570 | 4700 | -130 | |