| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
124
|
-98
|
68.90
|
|
2026-06-04
|
68
|
30
|
38
|
73.20
|
|
2026-06-03
|
56
|
15
|
41
|
72.90
|
|
2026-06-01
|
127
|
230
|
-103
|
75.50
|
|
2026-05-29
|
142
|
39
|
103
|
73.50
|
|
2026-05-25
|
23
|
0
|
23
|
65.30
|
|
2026-05-14
|
36
|
2
|
34
|
67.00
|
|
2026-05-06
|
121
|
374
|
-253
|
72.80
|
|
2026-05-05
|
36
|
338
|
-302
|
69.00
|
|
2026-05-04
|
543
|
0
|
543
|
66.80
|
|
2026-04-30
|
0
|
62
|
-62
|
60.80
|
|
2026-04-21
|
10
|
55
|
-45
|
62.10
|
|
2026-04-17
|
0
|
144
|
-144
|
60.70
|
|
2026-04-08
|
10
|
66
|
-56
|
61.80
|
|
2026-04-07
|
17
|
45
|
-28
|
59.20
|
|
2026-04-01
|
13
|
82
|
-69
|
61.10
|
|
2026-03-31
|
115
|
76
|
39
|
58.20
|
|
2026-03-30
|
20
|
54
|
-34
|
61.90
|
|
2026-03-27
|
2
|
102
|
-100
|
63.10
|
|
2026-03-26
|
531
|
114
|
417
|
64.70
|
|
2026-03-24
|
126
|
0
|
126
|
60.00
|
|
2026-03-23
|
37
|
0
|
37
|
61.80
|
|
2026-03-09
|
0
|
63
|
-63
|
58.50
|
|
2026-03-06
|
0
|
103
|
-103
|
63.40
|
|
2026-03-05
|
166
|
0
|
166
|
66.70
|
|
2026-03-04
|
43
|
0
|
43
|
60.70
|
|
2026-02-11
|
5
|
91
|
-86
|
69.30
|
|
2026-02-09
|
74
|
0
|
74
|
65.80
|
|
2026-02-06
|
116
|
0
|
116
|
64.60
|
|
2026-02-05
|
41
|
0
|
41
|
66.20
|
|
2026-02-04
|
0
|
55
|
-55
|
69.60
|
|
2026-02-02
|
0
|
271
|
-271
|
71.10
|
|
2026-01-28
|
69
|
386
|
-317
|
81.30
|
|
2026-01-27
|
0
|
1149
|
-1149
|
81.10
|
|
2026-01-26
|
0
|
895
|
-895
|
85.30
|
|
2026-01-23
|
2800
|
55
|
2745
|
77.60
|
|
2026-01-21
|
0
|
80
|
-80
|
68.00
|
|
2026-01-20
|
9
|
253
|
-244
|
73.20
|
|
2026-01-19
|
92
|
0
|
92
|
76.40
|
|
2026-01-09
|
342
|
38
|
304
|
65.10
|
|
2026-01-07
|
78
|
15
|
63
|
68.40
|
|
2026-01-05
|
0
|
821
|
-821
|
65.90
|
|
2026-01-02
|
0
|
1093
|
-1093
|
66.70
|
|
2025-12-31
|
1526
|
33
|
1493
|
64.70
|
|
2025-12-30
|
0
|
57
|
-57
|
58.90
|
|
2025-12-29
|
0
|
85
|
-85
|
56.20
|
|
2025-12-26
|
0
|
52
|
-52
|
57.20
|
|
2025-12-24
|
0
|
1337
|
-1337
|
56.60
|
|
2025-12-23
|
1010
|
872
|
138
|
58.20
|
|
2025-12-22
|
583
|
1
|
582
|
56.30
|
|
2025-12-19
|
1401
|
43
|
1358
|
51.20
|
|
2025-12-16
|
278
|
0
|
278
|
45.45
|
|
2025-12-15
|
143
|
10
|
133
|
46.50
|
|
2025-12-10
|
190
|
5
|
185
|
48.15
|
|
2025-12-05
|
0
|
119
|
-119
|
45.25
|
|
2025-12-04
|
0
|
378
|
-378
|
44.50
|
|
2025-12-03
|
518
|
275
|
243
|
46.40
|
|
2025-12-02
|
386
|
231
|
155
|
42.20
|
|
2025-12-01
|
0
|
87
|
-87
|
39.90
|
|
2025-11-28
|
0
|
153
|
-153
|
39.80
|
|
2025-11-27
|
0
|
328
|
-328
|
40.95
|
|
2025-11-25
|
16
|
109
|
-93
|
39.95
|
|
2025-11-24
|
96
|
0
|
96
|
38.60
|
|
2025-11-20
|
132
|
15
|
117
|
42.95
|
|
2025-11-19
|
80
|
0
|
80
|
44.10
|
|
2025-11-18
|
122
|
0
|
122
|
45.30
|
|
2025-11-17
|
0
|
160
|
-160
|
46.20
|
|
2025-11-12
|
34
|
135
|
-101
|
46.15
|
|
2025-11-10
|
0
|
212
|
-212
|
44.30
|
|
2025-11-06
|
216
|
0
|
216
|
39.85
|
|
2025-11-04
|
0
|
83
|
-83
|
36.25
|
|
2025-11-03
|
0
|
23
|
-23
|
37.60
|
|
2025-10-31
|
8
|
80
|
-72
|
37.95
|
|
2025-10-30
|
2
|
66
|
-64
|
37.10
|
|
2025-10-28
|
0
|
76
|
-76
|
39.25
|
|
2025-10-27
|
67
|
0
|
67
|
36.55
|
|
2025-10-22
|
0
|
25
|
-25
|
34.55
|
|
2025-10-21
|
0
|
47
|
-47
|
35.25
|
|
2025-10-20
|
0
|
82
|
-82
|
36.20
|
|
2025-10-17
|
3
|
54
|
-51
|
35.20
|
|
2025-10-15
|
0
|
13
|
-13
|
32.40
|
|
2025-10-14
|
80
|
0
|
80
|
32.65
|
|
2025-10-13
|
0
|
14
|
-14
|
33.20
|
|
2025-10-08
|
24
|
0
|
24
|
33.15
|
|
2025-09-26
|
48
|
0
|
48
|
30.00
|
|
2025-09-25
|
11
|
1
|
10
|
30.70
|
|
2025-09-18
|
0
|
62
|
-62
|
30.65
|
|
2025-09-16
|
26
|
8
|
18
|
28.45
|
|
2025-09-15
|
66
|
2
|
64
|
28.25
|
|
2025-09-11
|
11
|
3
|
8
|
27.60
|
|
2025-09-09
|
0
|
42
|
-42
|
27.85
|
|
2025-09-08
|
12
|
24
|
-12
|
27.90
|
|
2025-09-05
|
0
|
26
|
-26
|
27.45
|
|
2025-09-04
|
41
|
3
|
38
|
27.00
|
|
2025-09-03
|
0
|
2
|
-2
|
25.80
|
|
2025-09-01
|
0
|
7
|
-7
|
25.80
|
|
2025-08-27
|
27
|
0
|
27
|
26.10
|
|
2025-08-25
|
23
|
0
|
23
|
26.10
|
|
2025-08-22
|
10
|
0
|
10
|
26.10
|
|
2025-08-21
|
18
|
0
|
18
|
25.95
|
|
2025-08-18
|
12
|
0
|
12
|
26.15
|
|
2025-08-15
|
6
|
2
|
4
|
26.05
|
|
2025-08-13
|
0
|
21
|
-21
|
25.55
|
|
2025-08-11
|
0
|
17
|
-17
|
25.05
|
|
2025-08-08
|
0
|
99
|
-99
|
25.35
|
|
2025-08-07
|
0
|
9
|
-9
|
26.75
|
|
2025-08-06
|
0
|
3
|
-3
|
26.25
|
|
2025-08-05
|
7
|
2
|
5
|
26.35
|
|
2025-08-04
|
8
|
15
|
-7
|
26.30
|
|
2025-07-31
|
0
|
24
|
-24
|
26.80
|
|
2025-07-28
|
48
|
2
|
46
|
26.55
|
|
2025-07-25
|
2
|
0
|
2
|
26.55
|
|
2025-07-24
|
0
|
5
|
-5
|
26.50
|
|
2025-07-23
|
38
|
0
|
38
|
26.60
|
|
2025-07-22
|
0
|
43
|
-43
|
26.30
|
|
2025-07-21
|
24
|
0
|
24
|
28.35
|
|
2025-07-18
|
0
|
12
|
-12
|
28.30
|
|
2025-07-17
|
7
|
0
|
7
|
28.30
|
|
2025-07-16
|
0
|
6
|
-6
|
28.00
|
|
2025-07-15
|
0
|
8
|
-8
|
28.00
|
|
2025-07-14
|
0
|
5
|
-5
|
27.65
|
|
2025-07-10
|
2
|
0
|
2
|
27.35
|
|
2025-07-08
|
6
|
0
|
6
|
27.50
|
|
2025-07-03
|
13
|
0
|
13
|
28.00
|
|
2025-06-27
|
8
|
1
|
7
|
28.35
|
|
2025-06-25
|
0
|
6
|
-6
|
27.30
|
|
2025-06-24
|
0
|
26
|
-26
|
27.25
|
|
2025-06-23
|
23
|
15
|
8
|
26.55
|
|
2025-06-19
|
12
|
0
|
12
|
26.95
|
|
2025-06-16
|
81
|
0
|
81
|
27.65
|
|
2025-06-11
|
0
|
7
|
-7
|
26.65
|
|
2025-06-10
|
0
|
5
|
-5
|
26.85
|
|
2025-06-09
|
0
|
2
|
-2
|
26.50
|
|
2025-06-04
|
0
|
2
|
-2
|
26.15
|
|
2025-05-29
|
0
|
6
|
-6
|
26.30
|
|
2025-05-28
|
0
|
5
|
-5
|
26.00
|
|
2025-05-27
|
0
|
9
|
-9
|
26.30
|
|
2025-05-26
|
7
|
4
|
3
|
26.80
|
|
2025-05-23
|
12
|
0
|
12
|
26.65
|
|
2025-05-21
|
12
|
0
|
12
|
26.70
|
|
2025-05-19
|
0
|
7
|
-7
|
26.80
|
|
2025-05-15
|
0
|
4
|
-4
|
27.20
|
|
2025-05-14
|
0
|
16
|
-16
|
27.45
|
|
2025-05-13
|
6
|
0
|
6
|
26.80
|
|
2025-05-06
|
0
|
2
|
-2
|
26.20
|
|
2025-05-05
|
15
|
29
|
-14
|
25.95
|
|
2025-05-02
|
0
|
6
|
-6
|
26.60
|
|
2025-04-24
|
5
|
0
|
5
|
26.10
|
|
2025-04-11
|
0
|
7
|
-7
|
25.30
|
|
2025-04-10
|
31
|
0
|
31
|
25.60
|
|
2025-04-07
|
0
|
10
|
-10
|
26.05
|
|
2025-04-01
|
27
|
0
|
27
|
28.70
|
|
2025-03-31
|
0
|
12
|
-12
|
28.40
|
|
2025-03-25
|
2
|
11
|
-9
|
30.20
|
|
2025-03-21
|
0
|
7
|
-7
|
30.70
|
|
2025-03-18
|
0
|
19
|
-19
|
31.00
|
|
2025-03-14
|
0
|
19
|
-19
|
30.25
|
|
2025-03-12
|
0
|
12
|
-12
|
30.05
|
|
2025-03-11
|
24
|
14
|
10
|
30.00
|
|
2025-03-10
|
37
|
15
|
22
|
30.30
|
|
2025-03-04
|
4
|
13
|
-9
|
30.10
|
|
2025-02-27
|
6
|
33
|
-27
|
29.40
|
|
2025-02-26
|
13
|
17
|
-4
|
29.80
|
|
2025-02-25
|
62
|
0
|
62
|
29.85
|
|
2025-02-24
|
0
|
29
|
-29
|
30.00
|
|
2025-02-21
|
7
|
0
|
7
|
30.25
|
|
2025-02-18
|
23
|
10
|
13
|
29.15
|
|
2025-02-14
|
16
|
0
|
16
|
29.35
|
|
2025-02-11
|
1
|
6
|
-5
|
28.35
|
|
2025-02-10
|
4
|
0
|
4
|
28.45
|
|
2025-02-05
|
16
|
6
|
10
|
28.10
|
|
2025-02-03
|
0
|
8
|
-8
|
28.10
|
|
2025-01-22
|
0
|
6
|
-6
|
28.90
|
|
2025-01-21
|
0
|
4
|
-4
|
28.70
|
|
2025-01-20
|
0
|
2
|
-2
|
28.75
|
|
2025-01-14
|
0
|
8
|
-8
|
27.75
|
|
2025-01-13
|
0
|
15
|
-15
|
26.80
|
|
2025-01-09
|
0
|
16
|
-16
|
27.25
|
|
2025-01-08
|
5
|
20
|
-15
|
27.80
|
|
2025-01-07
|
0
|
14
|
-14
|
27.70
|
|
2025-01-02
|
2
|
11
|
-9
|
27.65
|
|
2024-12-26
|
8
|
0
|
8
|
28.70
|
|
2024-12-25
|
0
|
5
|
-5
|
28.65
|
|
2024-12-24
|
3
|
0
|
3
|
28.70
|
|
2024-12-20
|
0
|
30
|
-30
|
28.00
|
|
2024-12-19
|
0
|
19
|
-19
|
28.40
|
|
2024-12-18
|
0
|
42
|
-42
|
28.90
|
|
2024-12-17
|
54
|
1
|
53
|
28.60
|
|
2024-12-16
|
77
|
0
|
77
|
28.60
|
|
2024-12-05
|
0
|
7
|
-7
|
30.85
|
|
2024-11-29
|
0
|
2
|
-2
|
30.55
|
|
2024-11-28
|
0
|
13
|
-13
|
30.60
|
|
2024-11-20
|
0
|
12
|
-12
|
32.20
|
|
2024-11-19
|
0
|
13
|
-13
|
32.15
|
|
2024-11-12
|
0
|
28
|
-28
|
32.20
|
|
2024-11-01
|
60
|
0
|
60
|
34.30
|
|
2024-10-17
|
4
|
0
|
4
|
34.50
|
|
2024-10-09
|
0
|
3
|
-3
|
35.05
|
|
2024-10-04
|
0
|
3
|
-3
|
36.20
|
|
2024-09-26
|
4
|
1
|
3
|
36.15
|
|
2024-09-24
|
74
|
0
|
74
|
36.15
|
|
2024-09-19
|
29
|
0
|
29
|
35.80
|
|
2024-09-10
|
0
|
8
|
-8
|
34.90
|
|
2024-09-06
|
0
|
5
|
-5
|
34.95
|
|
2024-09-04
|
0
|
11
|
-11
|
35.10
|
|
2024-09-03
|
0
|
5
|
-5
|
36.35
|
|
2024-09-02
|
0
|
6
|
-6
|
36.80
|
|
2024-08-28
|
0
|
2
|
-2
|
36.40
|
|
2024-08-26
|
5
|
0
|
5
|
36.35
|
|
2024-08-23
|
0
|
117
|
-117
|
36.05
|
|
2024-08-22
|
0
|
116
|
-116
|
35.90
|
|
2024-08-21
|
0
|
169
|
-169
|
36.00
|
|
2024-08-16
|
0
|
56
|
-56
|
36.10
|
|
2024-08-15
|
0
|
47
|
-47
|
36.05
|
|
2024-08-14
|
10
|
45
|
-35
|
36.35
|
|
2024-08-12
|
0
|
44
|
-44
|
36.25
|
|
2024-08-09
|
2
|
27
|
-25
|
36.00
|
|
2024-08-08
|
2
|
23
|
-21
|
35.75
|
|
2024-08-07
|
0
|
22
|
-22
|
36.40
|
|
2024-08-06
|
3
|
27
|
-24
|
35.30
|
|
2024-08-05
|
0
|
22
|
-22
|
35.25
|
|
2024-08-02
|
0
|
22
|
-22
|
37.05
|
|
2024-08-01
|
0
|
26
|
-26
|
37.40
|
|
2024-07-31
|
0
|
33
|
-33
|
37.00
|
|
2024-07-30
|
0
|
22
|
-22
|
36.50
|
|
2024-07-29
|
0
|
22
|
-22
|
37.45
|
|
2024-07-16
|
20
|
2
|
18
|
38.45
|
|
2024-07-12
|
16
|
24
|
-8
|
38.90
|
|
2024-07-11
|
0
|
24
|
-24
|
38.85
|
|
2024-07-10
|
12
|
24
|
-12
|
38.60
|
|
2024-07-09
|
0
|
46
|
-46
|
38.60
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-06-28
|
10
|
0
|
10
|
38.80
|
|
2024-06-26
|
12
|
0
|
12
|
39.30
|
|
2024-06-25
|
39
|
6
|
33
|
38.95
|
|
2024-06-24
|
0
|
15
|
-15
|
39.15
|
|
2024-06-19
|
11
|
0
|
11
|
39.10
|
|
2024-06-13
|
0
|
3
|
-3
|
38.60
|
|
2024-06-12
|
0
|
10
|
-10
|
38.65
|
|
2024-06-07
|
13
|
0
|
13
|
38.80
|
| 合計 | 14219 | 14739 | -520 | |
