| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
201
|
512
|
-311
|
96.80
|
|
2026-06-04
|
1233
|
417
|
816
|
99.10
|
|
2026-06-01
|
781
|
1486
|
-705
|
106.50
|
|
2026-05-29
|
0
|
181
|
-181
|
113.00
|
|
2026-05-28
|
1851
|
907
|
944
|
103.00
|
|
2026-05-27
|
3474
|
311
|
3163
|
93.90
|
|
2026-05-25
|
1345
|
147
|
1198
|
86.80
|
|
2026-05-22
|
168
|
1649
|
-1481
|
79.10
|
|
2026-05-21
|
22
|
860
|
-838
|
75.90
|
|
2026-05-20
|
201
|
26
|
175
|
74.40
|
|
2026-05-19
|
26
|
292
|
-266
|
77.60
|
|
2026-05-18
|
962
|
176
|
786
|
82.30
|
|
2026-05-15
|
114
|
260
|
-146
|
80.90
|
|
2026-05-14
|
29
|
454
|
-425
|
83.90
|
|
2026-05-13
|
237
|
738
|
-501
|
85.50
|
|
2026-05-12
|
250
|
601
|
-351
|
87.00
|
|
2026-05-11
|
262
|
1756
|
-1494
|
91.00
|
|
2026-05-08
|
14
|
879
|
-865
|
92.70
|
|
2026-05-07
|
251
|
824
|
-573
|
98.10
|
|
2026-05-06
|
1426
|
2036
|
-610
|
89.20
|
|
2026-05-05
|
64
|
0
|
64
|
84.10
|
|
2026-05-04
|
1965
|
161
|
1804
|
76.50
|
|
2026-04-27
|
106
|
267
|
-161
|
67.80
|
|
2026-04-24
|
451
|
559
|
-108
|
69.80
|
|
2026-04-23
|
709
|
1309
|
-600
|
71.90
|
|
2026-04-17
|
1532
|
579
|
953
|
67.30
|
|
2026-04-15
|
858
|
251
|
607
|
67.00
|
|
2026-04-14
|
687
|
9
|
678
|
63.00
|
|
2026-04-13
|
688
|
156
|
532
|
62.90
|
|
2026-04-10
|
453
|
379
|
74
|
61.40
|
|
2026-04-08
|
747
|
6
|
741
|
60.90
|
|
2026-04-07
|
493
|
333
|
160
|
57.00
|
|
2026-04-02
|
74
|
290
|
-216
|
56.70
|
|
2026-04-01
|
13
|
46
|
-33
|
55.50
|
|
2026-03-31
|
142
|
110
|
32
|
53.60
|
|
2026-03-27
|
162
|
30
|
132
|
56.30
|
|
2026-03-26
|
150
|
76
|
74
|
58.50
|
|
2026-03-25
|
54
|
103
|
-49
|
59.10
|
|
2026-03-24
|
116
|
0
|
116
|
57.10
|
|
2026-03-23
|
162
|
0
|
162
|
58.30
|
|
2026-03-20
|
145
|
109
|
36
|
62.50
|
|
2026-03-19
|
0
|
44
|
-44
|
63.40
|
|
2026-03-18
|
360
|
12
|
348
|
64.60
|
|
2026-03-17
|
157
|
0
|
157
|
64.40
|
|
2026-03-16
|
140
|
0
|
140
|
61.90
|
|
2026-03-13
|
31
|
0
|
31
|
60.50
|
|
2026-03-12
|
68
|
0
|
68
|
61.10
|
|
2026-03-11
|
97
|
0
|
97
|
63.40
|
|
2026-03-10
|
906
|
0
|
906
|
59.80
|
|
2026-03-09
|
61
|
0
|
61
|
58.40
|
|
2026-03-06
|
217
|
97
|
120
|
61.90
|
|
2026-03-05
|
123
|
43
|
80
|
62.90
|
|
2026-03-04
|
0
|
107
|
-107
|
58.10
|
|
2026-03-03
|
256
|
824
|
-568
|
61.90
|
|
2026-03-02
|
317
|
977
|
-660
|
67.90
|
|
2026-02-25
|
1798
|
459
|
1339
|
65.00
|
|
2026-02-06
|
35
|
664
|
-629
|
52.00
|
|
2026-02-03
|
1338
|
877
|
461
|
56.30
|
|
2026-02-02
|
62
|
11
|
51
|
57.90
|
|
2026-01-29
|
180
|
0
|
180
|
62.20
|
|
2026-01-28
|
0
|
549
|
-549
|
65.60
|
|
2026-01-27
|
835
|
24
|
811
|
66.60
|
|
2026-01-26
|
0
|
292
|
-292
|
66.20
|
|
2026-01-22
|
746
|
95
|
651
|
65.90
|
|
2026-01-21
|
188
|
1120
|
-932
|
66.20
|
|
2026-01-20
|
604
|
51
|
553
|
71.70
|
|
2026-01-19
|
118
|
1389
|
-1271
|
70.80
|
|
2026-01-16
|
1506
|
0
|
1506
|
67.70
|
|
2026-01-15
|
760
|
0
|
760
|
61.60
|
|
2026-01-14
|
0
|
904
|
-904
|
59.40
|
|
2026-01-13
|
372
|
116
|
256
|
59.00
|
|
2026-01-12
|
0
|
2746
|
-2746
|
59.20
|
|
2026-01-09
|
2335
|
120
|
2215
|
58.30
|
|
2026-01-08
|
142
|
471
|
-329
|
53.00
|
|
2026-01-07
|
519
|
0
|
519
|
53.20
|
|
2026-01-05
|
714
|
1661
|
-947
|
48.20
|
|
2026-01-02
|
1159
|
14
|
1145
|
48.60
|
|
2025-12-31
|
0
|
1253
|
-1253
|
47.15
|
|
2025-12-30
|
1092
|
0
|
1092
|
48.25
|
|
2025-12-29
|
135
|
300
|
-165
|
47.60
|
|
2025-12-26
|
881
|
395
|
486
|
48.00
|
|
2025-12-24
|
247
|
0
|
247
|
45.70
|
|
2025-12-23
|
0
|
47
|
-47
|
45.25
|
|
2025-12-22
|
486
|
425
|
61
|
46.00
|
|
2025-12-19
|
0
|
777
|
-777
|
44.15
|
|
2025-12-18
|
31
|
484
|
-453
|
44.70
|
|
2025-12-17
|
0
|
126
|
-126
|
44.75
|
|
2025-12-16
|
164
|
9
|
155
|
43.80
|
|
2025-12-15
|
108
|
0
|
108
|
44.55
|
|
2025-12-12
|
564
|
0
|
564
|
46.45
|
|
2025-12-11
|
198
|
17
|
181
|
45.65
|
|
2025-12-10
|
0
|
830
|
-830
|
45.50
|
|
2025-12-09
|
307
|
659
|
-352
|
47.30
|
|
2025-12-08
|
598
|
123
|
475
|
45.90
|
|
2025-12-05
|
56
|
0
|
56
|
43.55
|
|
2025-12-04
|
688
|
214
|
474
|
43.80
|
|
2025-12-03
|
141
|
827
|
-686
|
43.85
|
|
2025-12-02
|
0
|
428
|
-428
|
43.85
|
|
2025-12-01
|
100
|
427
|
-327
|
42.45
|
|
2025-11-28
|
7
|
1368
|
-1361
|
42.75
|
|
2025-11-27
|
86
|
37
|
49
|
43.25
|
|
2025-11-25
|
201
|
333
|
-132
|
44.35
|
|
2025-11-24
|
0
|
141
|
-141
|
44.30
|
|
2025-11-21
|
295
|
0
|
295
|
45.15
|
|
2025-11-20
|
550
|
1131
|
-581
|
47.30
|
|
2025-11-19
|
982
|
69
|
913
|
46.90
|
|
2025-11-18
|
267
|
111
|
156
|
46.50
|
|
2025-11-17
|
473
|
1976
|
-1503
|
46.05
|
|
2025-11-14
|
1554
|
1870
|
-316
|
47.95
|
|
2025-11-13
|
1253
|
45
|
1208
|
44.00
|
|
2025-11-12
|
2282
|
0
|
2282
|
40.00
|
|
2025-11-11
|
0
|
454
|
-454
|
36.40
|
|
2025-11-10
|
0
|
177
|
-177
|
35.40
|
|
2025-11-06
|
519
|
82
|
437
|
34.85
|
|
2025-11-05
|
519
|
34
|
485
|
33.20
|
|
2025-11-04
|
519
|
214
|
305
|
32.80
|
|
2025-11-03
|
687
|
0
|
687
|
34.10
|
|
2025-10-30
|
31
|
124
|
-93
|
33.25
|
|
2025-10-29
|
144
|
377
|
-233
|
34.10
|
|
2025-10-28
|
0
|
726
|
-726
|
35.60
|
|
2025-10-23
|
595
|
73
|
522
|
31.60
|
|
2025-10-22
|
595
|
63
|
532
|
31.95
|
|
2025-10-21
|
687
|
24
|
663
|
32.05
|
|
2025-10-20
|
594
|
50
|
544
|
32.45
|
|
2025-10-16
|
128
|
0
|
128
|
31.20
|
|
2025-10-15
|
19
|
1
|
18
|
30.20
|
|
2025-10-14
|
100
|
0
|
100
|
30.05
|
|
2025-10-09
|
314
|
1
|
313
|
31.70
|
|
2025-10-07
|
74
|
0
|
74
|
31.25
|
|
2025-10-03
|
0
|
330
|
-330
|
30.40
|
|
2025-10-02
|
68
|
673
|
-605
|
31.45
|
|
2025-10-01
|
25
|
79
|
-54
|
29.55
|
|
2025-09-26
|
163
|
0
|
163
|
29.05
|
|
2025-09-25
|
19
|
2
|
17
|
30.00
|
|
2025-09-24
|
115
|
18
|
97
|
30.35
|
|
2025-09-23
|
462
|
214
|
248
|
30.45
|
|
2025-09-22
|
40
|
6
|
34
|
29.60
|
|
2025-09-18
|
263
|
130
|
133
|
29.35
|
|
2025-09-17
|
101
|
0
|
101
|
28.35
|
|
2025-09-16
|
189
|
1
|
188
|
28.40
|
|
2025-09-15
|
39
|
1
|
38
|
28.00
|
|
2025-09-12
|
97
|
78
|
19
|
27.30
|
|
2025-09-11
|
48
|
0
|
48
|
26.80
|
|
2025-09-10
|
228
|
122
|
106
|
27.35
|
|
2025-09-08
|
47
|
0
|
47
|
27.55
|
|
2025-09-04
|
173
|
349
|
-176
|
26.55
|
|
2025-09-03
|
275
|
210
|
65
|
26.10
|
|
2025-09-02
|
0
|
184
|
-184
|
23.75
|
|
2025-09-01
|
0
|
182
|
-182
|
24.00
|
|
2025-08-29
|
0
|
203
|
-203
|
24.35
|
|
2025-08-28
|
0
|
305
|
-305
|
24.55
|
|
2025-08-27
|
175
|
292
|
-117
|
24.45
|
|
2025-08-26
|
85
|
452
|
-367
|
23.80
|
|
2025-08-25
|
0
|
325
|
-325
|
23.75
|
|
2025-08-22
|
559
|
247
|
312
|
23.90
|
|
2025-08-21
|
0
|
212
|
-212
|
23.40
|
|
2025-08-20
|
77
|
317
|
-240
|
23.20
|
|
2025-08-19
|
92
|
275
|
-183
|
23.25
|
|
2025-08-18
|
0
|
283
|
-283
|
24.00
|
|
2025-08-15
|
0
|
191
|
-191
|
24.25
|
|
2025-08-14
|
0
|
271
|
-271
|
24.70
|
|
2025-08-13
|
0
|
510
|
-510
|
25.25
|
|
2025-08-12
|
21
|
232
|
-211
|
26.90
|
|
2025-08-11
|
4
|
149
|
-145
|
26.65
|
|
2025-08-08
|
21
|
0
|
21
|
26.90
|
|
2025-08-07
|
0
|
36
|
-36
|
26.80
|
|
2025-08-06
|
0
|
18
|
-18
|
26.45
|
|
2025-08-04
|
90
|
27
|
63
|
26.55
|
|
2025-08-01
|
278
|
160
|
118
|
26.05
|
|
2025-07-31
|
0
|
196
|
-196
|
26.00
|
|
2025-07-30
|
216
|
161
|
55
|
26.55
|
|
2025-07-29
|
56
|
159
|
-103
|
26.15
|
|
2025-07-28
|
41
|
177
|
-136
|
26.45
|
|
2025-07-25
|
4
|
306
|
-302
|
26.45
|
|
2025-07-24
|
0
|
325
|
-325
|
27.00
|
|
2025-07-23
|
83
|
306
|
-223
|
26.85
|
|
2025-07-22
|
33
|
306
|
-273
|
26.10
|
|
2025-07-21
|
36
|
334
|
-298
|
26.75
|
|
2025-07-16
|
0
|
12
|
-12
|
26.75
|
|
2025-07-11
|
169
|
13
|
156
|
26.55
|
|
2025-07-10
|
163
|
12
|
151
|
27.00
|
|
2025-07-09
|
167
|
33
|
134
|
27.25
|
|
2025-07-08
|
0
|
19
|
-19
|
26.80
|
|
2025-07-07
|
25
|
360
|
-335
|
26.55
|
|
2025-07-03
|
65
|
647
|
-582
|
27.45
|
|
2025-07-02
|
0
|
357
|
-357
|
26.85
|
|
2025-07-01
|
0
|
325
|
-325
|
26.65
|
|
2025-06-27
|
0
|
98
|
-98
|
27.15
|
|
2025-06-26
|
207
|
15
|
192
|
27.90
|
|
2025-06-25
|
268
|
37
|
231
|
27.95
|
|
2025-06-24
|
0
|
36
|
-36
|
27.95
|
|
2025-06-23
|
0
|
50
|
-50
|
27.60
|
|
2025-06-18
|
40
|
0
|
40
|
28.80
|
|
2025-06-17
|
7
|
0
|
7
|
28.80
|
|
2025-06-16
|
35
|
0
|
35
|
28.80
|
|
2025-06-13
|
26
|
0
|
26
|
28.40
|
|
2025-06-12
|
0
|
128
|
-128
|
29.10
|
|
2025-06-11
|
0
|
61
|
-61
|
29.90
|
|
2025-06-10
|
0
|
36
|
-36
|
29.55
|
|
2025-06-06
|
23
|
0
|
23
|
29.45
|
|
2025-06-05
|
67
|
0
|
67
|
28.90
|
|
2025-06-04
|
91
|
0
|
91
|
28.10
|
|
2025-06-03
|
23
|
0
|
23
|
27.75
|
|
2025-06-02
|
26
|
83
|
-57
|
27.55
|
|
2025-05-29
|
12
|
0
|
12
|
28.40
|
|
2025-05-26
|
10
|
0
|
10
|
28.55
|
|
2025-05-21
|
15
|
0
|
15
|
28.60
|
|
2025-05-19
|
0
|
57
|
-57
|
28.05
|
|
2025-05-16
|
3
|
73
|
-70
|
28.50
|
|
2025-05-12
|
0
|
62
|
-62
|
26.95
|
|
2025-05-09
|
2
|
48
|
-46
|
26.40
|
|
2025-05-08
|
71
|
30
|
41
|
26.20
|
|
2025-05-06
|
0
|
19
|
-19
|
26.10
|
|
2025-04-30
|
262
|
20
|
242
|
26.35
|
|
2025-04-29
|
284
|
67
|
217
|
26.70
|
|
2025-04-28
|
291
|
0
|
291
|
26.35
|
|
2025-04-25
|
51
|
34
|
17
|
26.00
|
|
2025-04-24
|
38
|
51
|
-13
|
25.60
|
|
2025-04-23
|
4
|
34
|
-30
|
25.65
|
|
2025-04-22
|
12
|
33
|
-21
|
24.70
|
|
2025-04-17
|
0
|
292
|
-292
|
25.40
|
|
2025-04-16
|
13
|
292
|
-279
|
25.30
|
|
2025-04-15
|
0
|
292
|
-292
|
26.00
|
|
2025-04-14
|
181
|
421
|
-240
|
25.30
|
|
2025-04-11
|
33
|
212
|
-179
|
25.65
|
|
2025-04-10
|
86
|
0
|
86
|
23.40
|
|
2025-04-07
|
0
|
36
|
-36
|
26.25
|
|
2025-03-31
|
0
|
79
|
-79
|
29.00
|
|
2025-03-28
|
0
|
154
|
-154
|
30.00
|
|
2025-03-24
|
30
|
0
|
30
|
30.55
|
|
2025-03-21
|
32
|
142
|
-110
|
30.95
|
|
2025-03-19
|
47
|
0
|
47
|
30.80
|
|
2025-03-17
|
83
|
0
|
83
|
31.15
|
|
2025-03-14
|
37
|
0
|
37
|
30.85
|
|
2025-03-12
|
102
|
0
|
102
|
30.90
|
|
2025-03-11
|
90
|
23
|
67
|
30.30
|
|
2025-03-07
|
90
|
0
|
90
|
30.75
|
|
2025-03-06
|
109
|
132
|
-23
|
30.85
|
|
2025-03-05
|
125
|
19
|
106
|
31.35
|
|
2025-03-04
|
28
|
39
|
-11
|
31.05
|
|
2025-03-03
|
0
|
201
|
-201
|
31.15
|
|
2025-02-27
|
4
|
136
|
-132
|
32.05
|
|
2025-02-26
|
0
|
72
|
-72
|
32.35
|
|
2025-02-25
|
94
|
33
|
61
|
34.05
|
|
2025-02-21
|
7
|
39
|
-32
|
34.15
|
|
2025-02-17
|
0
|
34
|
-34
|
33.15
|
|
2025-02-14
|
59
|
21
|
38
|
33.10
|
|
2025-02-11
|
2
|
61
|
-59
|
32.10
|
|
2025-02-06
|
57
|
35
|
22
|
31.30
|
|
2025-02-05
|
0
|
34
|
-34
|
30.65
|
|
2025-01-22
|
90
|
274
|
-184
|
31.95
|
|
2025-01-21
|
2
|
160
|
-158
|
30.40
|
|
2025-01-20
|
0
|
207
|
-207
|
30.25
|
|
2025-01-16
|
0
|
49
|
-49
|
30.00
|
|
2025-01-15
|
53
|
41
|
12
|
29.90
|
|
2025-01-14
|
86
|
72
|
14
|
29.90
|
|
2025-01-13
|
0
|
81
|
-81
|
29.50
|
|
2025-01-09
|
0
|
50
|
-50
|
30.20
|
|
2025-01-08
|
29
|
12
|
17
|
30.90
|
|
2025-01-07
|
0
|
22
|
-22
|
30.90
|
|
2025-01-06
|
7
|
79
|
-72
|
30.90
|
|
2025-01-03
|
0
|
28
|
-28
|
30.85
|
|
2025-01-02
|
17
|
49
|
-32
|
31.20
|
|
2024-12-31
|
0
|
47
|
-47
|
31.35
|
|
2024-12-30
|
0
|
46
|
-46
|
31.25
|
|
2024-12-24
|
15
|
67
|
-52
|
31.55
|
|
2024-12-23
|
0
|
55
|
-55
|
31.25
|
|
2024-12-19
|
17
|
149
|
-132
|
31.05
|
|
2024-12-18
|
61
|
238
|
-177
|
31.65
|
|
2024-12-17
|
29
|
263
|
-234
|
30.20
|
|
2024-12-16
|
54
|
0
|
54
|
30.05
|
|
2024-12-11
|
0
|
127
|
-127
|
31.30
|
|
2024-12-09
|
0
|
56
|
-56
|
31.40
|
|
2024-12-06
|
23
|
0
|
23
|
32.15
|
|
2024-12-05
|
0
|
14
|
-14
|
32.40
|
|
2024-12-03
|
0
|
76
|
-76
|
32.10
|
|
2024-11-29
|
0
|
18
|
-18
|
32.05
|
|
2024-11-28
|
29
|
48
|
-19
|
31.65
|
|
2024-11-27
|
0
|
16
|
-16
|
31.85
|
|
2024-11-26
|
45
|
0
|
45
|
32.80
|
|
2024-11-22
|
28
|
0
|
28
|
32.20
|
|
2024-11-21
|
0
|
50
|
-50
|
31.95
|
|
2024-11-20
|
18
|
0
|
18
|
32.05
|
|
2024-11-15
|
29
|
0
|
29
|
32.30
|
|
2024-11-14
|
0
|
62
|
-62
|
32.00
|
|
2024-11-13
|
334
|
0
|
334
|
31.65
|
|
2024-11-12
|
82
|
0
|
82
|
32.95
|
|
2024-11-08
|
0
|
43
|
-43
|
33.85
|
|
2024-11-06
|
0
|
155
|
-155
|
34.60
|
|
2024-11-05
|
0
|
424
|
-424
|
35.65
|
|
2024-11-01
|
98
|
0
|
98
|
36.10
|
|
2024-10-30
|
0
|
13
|
-13
|
35.60
|
|
2024-10-29
|
0
|
62
|
-62
|
35.35
|
|
2024-10-28
|
0
|
22
|
-22
|
36.00
|
|
2024-10-23
|
33
|
0
|
33
|
36.50
|
|
2024-10-18
|
0
|
16
|
-16
|
36.30
|
|
2024-10-17
|
8
|
29
|
-21
|
36.45
|
|
2024-10-16
|
0
|
19
|
-19
|
36.70
|
|
2024-10-11
|
0
|
59
|
-59
|
36.65
|
|
2024-10-08
|
198
|
633
|
-435
|
37.50
|
|
2024-10-07
|
22
|
0
|
22
|
38.00
|
|
2024-10-04
|
0
|
58
|
-58
|
37.30
|
|
2024-09-26
|
28
|
8
|
20
|
36.95
|
|
2024-09-25
|
0
|
62
|
-62
|
36.90
|
|
2024-09-23
|
0
|
23
|
-23
|
37.05
|
|
2024-09-12
|
0
|
599
|
-599
|
36.20
|
|
2024-09-10
|
10
|
50
|
-40
|
35.05
|
|
2024-09-06
|
62
|
29
|
33
|
36.10
|
|
2024-09-05
|
0
|
39
|
-39
|
36.05
|
|
2024-09-04
|
0
|
49
|
-49
|
36.45
|
|
2024-09-02
|
14
|
45
|
-31
|
38.50
|
|
2024-08-29
|
56
|
12
|
44
|
37.55
|
|
2024-08-28
|
25
|
0
|
25
|
37.40
|
|
2024-08-26
|
37
|
0
|
37
|
37.50
|
|
2024-08-23
|
0
|
35
|
-35
|
37.30
|
|
2024-08-21
|
0
|
14
|
-14
|
37.35
|
|
2024-08-19
|
31
|
0
|
31
|
37.30
|
|
2024-08-16
|
44
|
6
|
38
|
37.55
|
|
2024-08-14
|
0
|
101
|
-101
|
38.15
|
|
2024-08-12
|
5
|
23
|
-18
|
38.95
|
|
2024-08-09
|
17
|
107
|
-90
|
37.60
|
|
2024-08-08
|
187
|
14
|
173
|
37.15
|
|
2024-08-07
|
23
|
74
|
-51
|
37.85
|
|
2024-08-05
|
0
|
27
|
-27
|
36.15
|
|
2024-07-31
|
29
|
45
|
-16
|
39.45
|
|
2024-07-30
|
46
|
10
|
36
|
39.80
|
|
2024-07-29
|
298
|
0
|
298
|
39.75
|
|
2024-07-23
|
5
|
197
|
-192
|
40.90
|
|
2024-07-18
|
65
|
0
|
65
|
42.85
|
|
2024-07-11
|
30
|
8
|
22
|
43.60
|
|
2024-07-04
|
215
|
0
|
215
|
42.85
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-07-02
|
22
|
0
|
22
|
42.50
|
|
2024-06-28
|
107
|
0
|
107
|
42.90
|
|
2024-06-25
|
17
|
0
|
17
|
45.35
|
|
2024-06-21
|
0
|
85
|
-85
|
45.70
|
|
2024-06-20
|
0
|
40
|
-40
|
45.20
|
|
2024-06-19
|
0
|
59
|
-59
|
44.70
|
|
2024-06-14
|
26
|
0
|
26
|
44.80
|
|
2024-06-07
|
49
|
5
|
44
|
44.00
|
|
2024-06-06
|
40
|
21
|
19
|
43.75
|
| 合計 | 68932 | 70553 | -1621 | |
