| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
3
|
31
|
40.35
|
|
2026-06-02
|
14
|
114
|
-100
|
41.60
|
|
2026-05-28
|
179
|
145
|
34
|
36.75
|
|
2026-05-27
|
3
|
63
|
-60
|
36.00
|
|
2026-05-25
|
0
|
86
|
-86
|
35.55
|
|
2026-05-22
|
18
|
123
|
-105
|
35.65
|
|
2026-05-21
|
183
|
110
|
73
|
35.55
|
|
2026-05-20
|
10
|
170
|
-160
|
33.00
|
|
2026-05-19
|
3
|
27
|
-24
|
32.85
|
|
2026-05-18
|
0
|
107
|
-107
|
33.35
|
|
2026-05-15
|
74
|
224
|
-150
|
33.85
|
|
2026-05-14
|
298
|
0
|
298
|
32.30
|
|
2026-05-11
|
40
|
0
|
40
|
30.20
|
|
2026-05-08
|
84
|
27
|
57
|
29.75
|
|
2026-05-05
|
54
|
0
|
54
|
27.40
|
|
2026-05-04
|
10
|
0
|
10
|
26.80
|
|
2026-04-30
|
22
|
0
|
22
|
26.65
|
|
2026-04-29
|
3
|
7
|
-4
|
26.75
|
|
2026-04-28
|
45
|
5
|
40
|
26.95
|
|
2026-04-27
|
24
|
6
|
18
|
26.95
|
|
2026-04-24
|
4
|
35
|
-31
|
27.20
|
|
2026-04-23
|
7
|
16
|
-9
|
27.75
|
|
2026-04-22
|
39
|
1
|
38
|
28.65
|
|
2026-04-20
|
0
|
17
|
-17
|
28.50
|
|
2026-04-15
|
26
|
3
|
23
|
27.75
|
|
2026-04-14
|
0
|
23
|
-23
|
27.70
|
|
2026-04-13
|
21
|
0
|
21
|
27.75
|
|
2026-04-08
|
12
|
0
|
12
|
27.05
|
|
2026-04-07
|
34
|
62
|
-28
|
26.60
|
|
2026-04-02
|
0
|
7
|
-7
|
27.00
|
|
2026-04-01
|
0
|
14
|
-14
|
27.20
|
|
2026-03-31
|
18
|
54
|
-36
|
26.95
|
|
2026-03-25
|
8
|
18
|
-10
|
28.20
|
|
2026-03-23
|
15
|
0
|
15
|
27.65
|
|
2026-03-20
|
7
|
1
|
6
|
28.20
|
|
2026-03-19
|
0
|
37
|
-37
|
28.25
|
|
2026-03-18
|
0
|
28
|
-28
|
28.75
|
|
2026-03-17
|
1
|
18
|
-17
|
29.05
|
|
2026-03-16
|
14
|
0
|
14
|
28.40
|
|
2026-03-13
|
0
|
78
|
-78
|
28.40
|
|
2026-03-09
|
39
|
3
|
36
|
27.80
|
|
2026-03-06
|
0
|
21
|
-21
|
29.20
|
|
2026-03-03
|
0
|
125
|
-125
|
30.00
|
|
2026-03-02
|
0
|
41
|
-41
|
30.55
|
|
2026-02-24
|
0
|
26
|
-26
|
30.85
|
|
2026-02-11
|
0
|
27
|
-27
|
30.10
|
|
2026-02-09
|
0
|
6
|
-6
|
30.65
|
|
2026-02-06
|
0
|
8
|
-8
|
30.80
|
|
2026-02-03
|
19
|
0
|
19
|
30.85
|
|
2026-02-02
|
16
|
0
|
16
|
30.60
|
|
2026-01-30
|
17
|
0
|
17
|
31.10
|
|
2026-01-29
|
15
|
0
|
15
|
31.60
|
|
2026-01-27
|
0
|
30
|
-30
|
32.00
|
|
2026-01-23
|
0
|
15
|
-15
|
32.90
|
|
2026-01-16
|
6
|
26
|
-20
|
31.75
|
|
2026-01-14
|
41
|
155
|
-114
|
32.65
|
|
2026-01-13
|
40
|
18
|
22
|
30.75
|
|
2026-01-12
|
26
|
0
|
26
|
30.45
|
|
2026-01-09
|
0
|
12
|
-12
|
30.05
|
|
2026-01-08
|
0
|
37
|
-37
|
30.30
|
|
2026-01-07
|
16
|
0
|
16
|
30.70
|
|
2026-01-02
|
0
|
18
|
-18
|
29.90
|
|
2025-12-31
|
4
|
14
|
-10
|
29.95
|
|
2025-12-30
|
0
|
22
|
-22
|
30.25
|
|
2025-12-26
|
0
|
21
|
-21
|
30.50
|
|
2025-12-24
|
0
|
14
|
-14
|
30.60
|
|
2025-12-23
|
0
|
17
|
-17
|
30.85
|
|
2025-12-22
|
0
|
19
|
-19
|
31.35
|
|
2025-12-19
|
30
|
148
|
-118
|
31.30
|
|
2025-12-17
|
14
|
0
|
14
|
30.35
|
|
2025-12-16
|
29
|
1
|
28
|
30.25
|
|
2025-12-12
|
5
|
0
|
5
|
30.55
|
|
2025-12-11
|
12
|
0
|
12
|
30.65
|
|
2025-12-08
|
0
|
49
|
-49
|
30.70
|
|
2025-12-05
|
0
|
15
|
-15
|
30.75
|
|
2025-12-03
|
8
|
0
|
8
|
31.75
|
|
2025-11-25
|
60
|
0
|
60
|
30.65
|
|
2025-11-24
|
17
|
0
|
17
|
30.45
|
|
2025-11-20
|
25
|
0
|
25
|
30.80
|
|
2025-11-19
|
22
|
56
|
-34
|
30.30
|
|
2025-11-18
|
33
|
170
|
-137
|
31.00
|
|
2025-11-14
|
7
|
48
|
-41
|
32.55
|
|
2025-11-13
|
17
|
30
|
-13
|
33.05
|
|
2025-11-12
|
24
|
0
|
24
|
33.60
|
|
2025-11-11
|
0
|
616
|
-616
|
33.85
|
|
2025-11-10
|
4
|
108
|
-104
|
35.75
|
|
2025-11-06
|
0
|
17
|
-17
|
38.45
|
|
2025-11-03
|
39
|
65
|
-26
|
36.85
|
|
2025-10-31
|
4
|
49
|
-45
|
36.00
|
|
2025-10-30
|
0
|
36
|
-36
|
36.25
|
|
2025-10-28
|
8
|
0
|
8
|
37.65
|
|
2025-10-23
|
1
|
16
|
-15
|
38.00
|
|
2025-10-22
|
27
|
201
|
-174
|
38.30
|
|
2025-10-21
|
12
|
169
|
-157
|
38.60
|
|
2025-10-17
|
0
|
133
|
-133
|
36.75
|
|
2025-10-16
|
14
|
0
|
14
|
37.20
|
|
2025-10-15
|
40
|
9
|
31
|
34.90
|
|
2025-10-14
|
9
|
0
|
9
|
36.05
|
|
2025-10-09
|
30
|
0
|
30
|
37.30
|
|
2025-10-08
|
138
|
27
|
111
|
37.30
|
|
2025-10-07
|
29
|
12
|
17
|
36.65
|
|
2025-10-03
|
0
|
20
|
-20
|
36.05
|
|
2025-10-02
|
0
|
6
|
-6
|
36.40
|
|
2025-10-01
|
0
|
26
|
-26
|
36.45
|
|
2025-09-26
|
0
|
20
|
-20
|
36.50
|
|
2025-09-25
|
24
|
44
|
-20
|
37.10
|
|
2025-09-23
|
21
|
28
|
-7
|
36.95
|
|
2025-09-19
|
14
|
0
|
14
|
37.05
|
|
2025-09-18
|
0
|
32
|
-32
|
36.80
|
|
2025-09-17
|
21
|
6
|
15
|
36.35
|
|
2025-09-15
|
13
|
5
|
8
|
35.65
|
|
2025-09-12
|
32
|
0
|
32
|
36.00
|
|
2025-09-10
|
11
|
0
|
11
|
35.45
|
|
2025-09-09
|
0
|
41
|
-41
|
35.80
|
|
2025-09-08
|
8
|
0
|
8
|
36.00
|
|
2025-09-05
|
0
|
6
|
-6
|
36.00
|
|
2025-09-04
|
115
|
0
|
115
|
36.45
|
|
2025-09-03
|
18
|
1
|
17
|
35.50
|
|
2025-09-02
|
6
|
0
|
6
|
35.35
|
|
2025-08-29
|
37
|
47
|
-10
|
36.20
|
|
2025-08-28
|
0
|
221
|
-221
|
36.10
|
|
2025-08-27
|
183
|
0
|
183
|
36.60
|
|
2025-08-26
|
23
|
0
|
23
|
35.95
|
|
2025-08-25
|
0
|
253
|
-253
|
35.80
|
|
2025-08-22
|
50
|
24
|
26
|
35.55
|
|
2025-08-21
|
35
|
0
|
35
|
34.55
|
|
2025-08-20
|
0
|
15
|
-15
|
34.00
|
|
2025-08-19
|
5
|
11
|
-6
|
34.80
|
|
2025-08-18
|
7
|
0
|
7
|
35.00
|
|
2025-08-15
|
3
|
11
|
-8
|
34.30
|
|
2025-08-13
|
0
|
38
|
-38
|
34.10
|
|
2025-08-12
|
6
|
0
|
6
|
34.40
|
|
2025-08-08
|
0
|
30
|
-30
|
34.50
|
|
2025-07-22
|
0
|
9
|
-9
|
34.95
|
|
2025-07-18
|
0
|
9
|
-9
|
35.65
|
|
2025-07-17
|
63
|
0
|
63
|
36.15
|
|
2025-07-16
|
31
|
0
|
31
|
35.10
|
|
2025-07-15
|
20
|
0
|
20
|
35.10
|
|
2025-07-14
|
2
|
0
|
2
|
35.05
|
|
2025-07-11
|
4
|
0
|
4
|
35.05
|
|
2025-07-10
|
10
|
0
|
10
|
34.85
|
|
2025-07-09
|
18
|
0
|
18
|
34.90
|
|
2025-07-08
|
7
|
0
|
7
|
34.55
|
|
2025-07-07
|
27
|
0
|
27
|
35.05
|
|
2025-07-04
|
13
|
0
|
13
|
34.05
|
|
2025-07-03
|
5
|
99
|
-94
|
34.45
|
|
2025-07-02
|
109
|
0
|
109
|
33.55
|
|
2025-06-30
|
2
|
9
|
-7
|
33.65
|
|
2025-06-27
|
23
|
12
|
11
|
34.25
|
|
2025-06-26
|
0
|
21
|
-21
|
34.30
|
|
2025-06-25
|
8
|
0
|
8
|
33.95
|
|
2025-06-24
|
25
|
0
|
25
|
33.25
|
|
2025-06-23
|
30
|
34
|
-4
|
32.40
|
|
2025-06-20
|
0
|
122
|
-122
|
33.30
|
|
2025-06-19
|
0
|
44
|
-44
|
37.20
|
|
2025-06-18
|
63
|
41
|
22
|
38.20
|
|
2025-06-17
|
17
|
0
|
17
|
37.40
|
|
2025-06-16
|
37
|
0
|
37
|
38.20
|
|
2025-06-13
|
0
|
40
|
-40
|
37.40
|
|
2025-06-12
|
8
|
0
|
8
|
38.35
|
|
2025-06-10
|
29
|
0
|
29
|
37.70
|
|
2025-06-09
|
0
|
10
|
-10
|
36.90
|
|
2025-06-06
|
39
|
0
|
39
|
36.85
|
|
2025-06-03
|
23
|
0
|
23
|
35.70
|
|
2025-06-02
|
37
|
13
|
24
|
36.05
|
|
2025-05-28
|
4
|
0
|
4
|
37.45
|
|
2025-05-21
|
6
|
17
|
-11
|
38.65
|
|
2025-05-20
|
0
|
15
|
-15
|
37.95
|
|
2025-05-16
|
1
|
39
|
-38
|
38.60
|
|
2025-05-09
|
1
|
7
|
-6
|
37.30
|
|
2025-05-08
|
0
|
9
|
-9
|
37.10
|
|
2025-05-07
|
0
|
13
|
-13
|
36.20
|
|
2025-05-06
|
0
|
15
|
-15
|
36.65
|
|
2025-05-05
|
0
|
20
|
-20
|
37.35
|
|
2025-05-02
|
43
|
0
|
43
|
38.50
|
|
2025-04-30
|
0
|
10
|
-10
|
37.95
|
|
2025-04-25
|
0
|
12
|
-12
|
37.45
|
|
2025-04-23
|
0
|
14
|
-14
|
36.85
|
|
2025-04-22
|
0
|
19
|
-19
|
35.90
|
|
2025-04-21
|
0
|
18
|
-18
|
35.80
|
|
2025-04-17
|
0
|
14
|
-14
|
36.30
|
|
2025-04-16
|
8
|
14
|
-6
|
36.70
|
|
2025-04-14
|
6
|
50
|
-44
|
36.10
|
|
2025-04-11
|
0
|
54
|
-54
|
35.10
|
|
2025-04-10
|
4
|
0
|
4
|
34.45
|
|
2025-04-08
|
90
|
16
|
74
|
33.95
|
|
2025-04-07
|
0
|
33
|
-33
|
36.80
|
|
2025-04-02
|
0
|
33
|
-33
|
40.85
|
|
2025-04-01
|
2
|
101
|
-99
|
40.65
|
|
2025-03-31
|
18
|
49
|
-31
|
39.65
|
|
2025-03-28
|
3
|
83
|
-80
|
40.75
|
|
2025-03-27
|
0
|
101
|
-101
|
41.95
|
|
2025-03-25
|
0
|
37
|
-37
|
41.95
|
|
2025-03-24
|
0
|
3
|
-3
|
41.95
|
|
2025-03-21
|
0
|
16
|
-16
|
42.00
|
|
2025-03-19
|
0
|
11
|
-11
|
41.80
|
|
2025-03-18
|
0
|
6
|
-6
|
42.20
|
|
2025-03-17
|
0
|
84
|
-84
|
42.35
|
|
2025-03-12
|
24
|
8
|
16
|
42.00
|
|
2025-03-11
|
46
|
12
|
34
|
42.00
|
|
2025-03-07
|
0
|
48
|
-48
|
43.10
|
|
2025-03-06
|
0
|
215
|
-215
|
43.90
|
|
2025-03-04
|
20
|
8
|
12
|
45.60
|
|
2025-03-03
|
0
|
23
|
-23
|
45.55
|
|
2025-02-27
|
0
|
39
|
-39
|
45.40
|
|
2025-02-26
|
35
|
1
|
34
|
46.25
|
|
2025-02-24
|
56
|
0
|
56
|
45.80
|
|
2025-02-21
|
28
|
0
|
28
|
45.10
|
|
2025-02-19
|
114
|
0
|
114
|
45.15
|
|
2025-02-17
|
24
|
13
|
11
|
45.35
|
|
2025-02-14
|
66
|
0
|
66
|
44.90
|
|
2025-02-10
|
30
|
37
|
-7
|
44.40
|
|
2025-02-06
|
60
|
0
|
60
|
44.35
|
|
2025-02-05
|
37
|
11
|
26
|
43.60
|
|
2025-02-04
|
0
|
53
|
-53
|
42.70
|
|
2025-02-03
|
9
|
0
|
9
|
42.95
|
|
2025-01-21
|
0
|
11
|
-11
|
43.40
|
|
2025-01-20
|
20
|
9
|
11
|
43.95
|
|
2025-01-16
|
3
|
30
|
-27
|
43.25
|
|
2025-01-15
|
15
|
0
|
15
|
43.35
|
|
2025-01-13
|
0
|
9
|
-9
|
41.80
|
|
2025-01-09
|
22
|
48
|
-26
|
43.00
|
|
2025-01-08
|
50
|
0
|
50
|
43.50
|
|
2025-01-07
|
47
|
3
|
44
|
43.00
|
|
2025-01-06
|
43
|
11
|
32
|
43.30
|
|
2025-01-03
|
19
|
0
|
19
|
42.60
|
|
2025-01-02
|
20
|
5
|
15
|
43.65
|
|
2024-12-31
|
11
|
0
|
11
|
43.55
|
|
2024-12-30
|
41
|
0
|
41
|
44.25
|
|
2024-12-26
|
34
|
0
|
34
|
44.35
|
|
2024-12-25
|
9
|
0
|
9
|
43.95
|
|
2024-12-24
|
8
|
0
|
8
|
43.70
|
|
2024-12-23
|
45
|
3
|
42
|
43.75
|
|
2024-12-20
|
18
|
0
|
18
|
42.85
|
|
2024-12-19
|
12
|
3
|
9
|
43.20
|
|
2024-12-18
|
22
|
0
|
22
|
43.15
|
|
2024-12-17
|
10
|
73
|
-63
|
42.55
|
|
2024-12-16
|
19
|
41
|
-22
|
42.50
|
|
2024-12-12
|
0
|
22
|
-22
|
45.60
|
|
2024-12-06
|
36
|
0
|
36
|
47.10
|
|
2024-12-05
|
0
|
33
|
-33
|
48.00
|
|
2024-12-02
|
157
|
9
|
148
|
48.55
|
|
2024-11-29
|
161
|
61
|
100
|
50.30
|
|
2024-11-28
|
24
|
80
|
-56
|
49.30
|
|
2024-11-22
|
0
|
81
|
-81
|
49.20
|
|
2024-11-21
|
42
|
15
|
27
|
50.30
|
|
2024-11-20
|
10
|
0
|
10
|
45.80
|
|
2024-11-15
|
19
|
56
|
-37
|
46.50
|
|
2024-11-14
|
0
|
7
|
-7
|
45.80
|
|
2024-11-12
|
41
|
0
|
41
|
46.20
|
|
2024-11-08
|
0
|
16
|
-16
|
45.50
|
|
2024-11-06
|
0
|
14
|
-14
|
45.95
|
|
2024-11-05
|
0
|
15
|
-15
|
46.70
|
|
2024-10-30
|
6
|
0
|
6
|
48.60
|
|
2024-10-24
|
4
|
0
|
4
|
49.55
|
|
2024-10-23
|
9
|
0
|
9
|
49.55
|
|
2024-10-21
|
0
|
3
|
-3
|
50.10
|
|
2024-10-18
|
0
|
5
|
-5
|
49.55
|
|
2024-10-09
|
26
|
0
|
26
|
48.30
|
|
2024-10-01
|
16
|
2
|
14
|
50.10
|
|
2024-09-30
|
0
|
8
|
-8
|
49.65
|
|
2024-09-27
|
7
|
0
|
7
|
50.30
|
|
2024-09-26
|
0
|
6
|
-6
|
49.65
|
|
2024-09-24
|
7
|
0
|
7
|
49.80
|
|
2024-09-23
|
0
|
8
|
-8
|
50.10
|
|
2024-09-18
|
0
|
11
|
-11
|
49.75
|
|
2024-09-12
|
0
|
15
|
-15
|
49.85
|
|
2024-09-10
|
0
|
14
|
-14
|
50.20
|
|
2024-09-09
|
3
|
12
|
-9
|
50.70
|
|
2024-09-06
|
14
|
9
|
5
|
50.30
|
|
2024-09-05
|
15
|
0
|
15
|
49.75
|
|
2024-09-04
|
7
|
29
|
-22
|
50.60
|
|
2024-09-03
|
0
|
2
|
-2
|
52.60
|
|
2024-08-29
|
0
|
17
|
-17
|
52.50
|
|
2024-08-28
|
4
|
0
|
4
|
51.90
|
|
2024-08-27
|
0
|
10
|
-10
|
51.90
|
|
2024-08-26
|
0
|
7
|
-7
|
52.50
|
|
2024-08-23
|
0
|
17
|
-17
|
51.90
|
|
2024-08-22
|
5
|
9
|
-4
|
52.20
|
|
2024-08-19
|
18
|
0
|
18
|
52.60
|
|
2024-08-16
|
0
|
8
|
-8
|
53.10
|
|
2024-08-15
|
0
|
28
|
-28
|
53.10
|
|
2024-08-14
|
0
|
19
|
-19
|
52.60
|
|
2024-08-12
|
9
|
6
|
3
|
52.10
|
|
2024-08-08
|
21
|
3
|
18
|
50.60
|
|
2024-08-06
|
35
|
47
|
-12
|
49.30
|
|
2024-08-02
|
33
|
0
|
33
|
55.00
|
|
2024-07-31
|
57
|
13
|
44
|
55.40
|
|
2024-07-30
|
0
|
10
|
-10
|
55.40
|
|
2024-07-29
|
0
|
20
|
-20
|
55.60
|
|
2024-07-26
|
0
|
7
|
-7
|
56.70
|
|
2024-07-23
|
5
|
18
|
-13
|
57.60
|
|
2024-07-22
|
23
|
10
|
13
|
56.20
|
|
2024-07-19
|
0
|
13
|
-13
|
57.80
|
|
2024-07-17
|
0
|
13
|
-13
|
59.10
|
|
2024-07-12
|
1
|
5
|
-4
|
60.00
|
|
2024-07-09
|
0
|
23
|
-23
|
60.40
|
|
2024-07-08
|
0
|
17
|
-17
|
60.60
|
|
2024-06-28
|
0
|
37
|
-37
|
68.90
|
|
2024-06-24
|
3
|
16
|
-13
|
70.60
|
|
2024-06-20
|
0
|
30
|
-30
|
69.90
|
|
2024-06-19
|
10
|
48
|
-38
|
69.50
|
|
2024-06-12
|
59
|
5
|
54
|
68.90
|
|
2024-06-11
|
17
|
0
|
17
|
69.10
|
|
2024-06-06
|
131
|
0
|
131
|
71.50
|
| 合計 | 5721 | 8243 | -2522 | |