| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
51
|
-35
|
44.90
|
|
2026-06-04
|
12
|
39
|
-27
|
43.05
|
|
2026-06-03
|
385
|
77
|
308
|
45.25
|
|
2026-06-02
|
39
|
95
|
-56
|
43.20
|
|
2026-06-01
|
18
|
128
|
-110
|
44.35
|
|
2026-05-29
|
32
|
151
|
-119
|
47.45
|
|
2026-05-28
|
401
|
119
|
282
|
47.50
|
|
2026-05-27
|
2
|
105
|
-103
|
44.10
|
|
2026-05-26
|
87
|
187
|
-100
|
45.65
|
|
2026-05-25
|
56
|
159
|
-103
|
45.45
|
|
2026-05-22
|
362
|
28
|
334
|
41.35
|
|
2026-05-20
|
106
|
70
|
36
|
36.65
|
|
2026-05-19
|
6
|
43
|
-37
|
35.75
|
|
2026-05-18
|
62
|
21
|
41
|
36.60
|
|
2026-05-15
|
20
|
6
|
14
|
34.05
|
|
2026-05-14
|
7
|
22
|
-15
|
34.70
|
|
2026-05-13
|
2
|
20
|
-18
|
35.95
|
|
2026-05-12
|
6
|
22
|
-16
|
37.15
|
|
2026-05-08
|
0
|
37
|
-37
|
39.50
|
|
2026-04-20
|
144
|
40
|
104
|
42.95
|
|
2026-04-17
|
11
|
69
|
-58
|
39.05
|
|
2026-04-16
|
128
|
30
|
98
|
35.50
|
|
2026-04-15
|
0
|
12
|
-12
|
32.30
|
|
2026-04-14
|
0
|
32
|
-32
|
31.65
|
|
2026-04-09
|
21
|
0
|
21
|
28.50
|
|
2026-04-08
|
3
|
0
|
3
|
27.85
|
|
2026-04-07
|
0
|
2
|
-2
|
27.45
|
|
2026-04-02
|
2
|
13
|
-11
|
27.85
|
|
2026-03-31
|
11
|
21
|
-10
|
28.30
|
|
2026-03-30
|
8
|
19
|
-11
|
28.20
|
|
2026-03-25
|
0
|
2
|
-2
|
27.30
|
|
2026-03-24
|
3
|
6
|
-3
|
27.10
|
|
2026-03-23
|
0
|
1
|
-1
|
26.25
|
|
2026-03-20
|
3
|
0
|
3
|
26.75
|
|
2026-03-19
|
1
|
0
|
1
|
26.70
|
|
2026-03-18
|
0
|
2
|
-2
|
26.85
|
|
2026-03-17
|
5
|
0
|
5
|
26.80
|
|
2026-03-16
|
0
|
2
|
-2
|
26.60
|
|
2026-03-13
|
0
|
1
|
-1
|
26.80
|
|
2026-03-12
|
6
|
0
|
6
|
26.85
|
|
2026-03-11
|
1
|
0
|
1
|
26.95
|
|
2026-03-10
|
0
|
2
|
-2
|
26.45
|
|
2026-03-09
|
0
|
4
|
-4
|
26.25
|
|
2026-03-04
|
1
|
23
|
-22
|
26.65
|
|
2026-03-03
|
20
|
2
|
18
|
28.70
|
|
2025-11-13
|
9
|
0
|
9
|
26.25
|
|
2025-11-12
|
1
|
0
|
1
|
24.95
|
|
2025-11-11
|
0
|
1
|
-1
|
24.90
|
|
2025-11-10
|
0
|
1
|
-1
|
25.00
|
|
2025-11-05
|
1
|
0
|
1
|
25.75
|
|
2025-11-04
|
0
|
1
|
-1
|
26.10
|
|
2025-10-30
|
1
|
0
|
1
|
26.50
|
|
2025-05-05
|
0
|
3
|
-3
|
30.00
|
|
2025-04-11
|
0
|
2
|
-2
|
27.60
|
|
2025-04-10
|
2
|
0
|
2
|
27.00
|
|
2025-01-02
|
0
|
1
|
-1
|
32.60
|
|
2024-12-31
|
0
|
3
|
-3
|
32.85
|
|
2024-12-30
|
0
|
1
|
-1
|
32.85
|
|
2024-12-26
|
0
|
2
|
-2
|
32.85
|
|
2024-12-25
|
0
|
5
|
-5
|
33.00
|
|
2024-12-24
|
0
|
2
|
-2
|
32.90
|
|
2024-12-23
|
0
|
2
|
-2
|
32.95
|
|
2024-12-20
|
0
|
4
|
-4
|
32.70
|
|
2024-12-19
|
1
|
27
|
-26
|
32.50
|
|
2024-12-18
|
0
|
1
|
-1
|
32.65
|
|
2024-12-12
|
0
|
5
|
-5
|
33.70
|
|
2024-12-09
|
0
|
1
|
-1
|
34.35
|
|
2024-12-05
|
0
|
1
|
-1
|
34.50
|
|
2024-12-03
|
1
|
10
|
-9
|
33.80
|
|
2024-11-29
|
0
|
1
|
-1
|
33.80
|
|
2024-11-28
|
0
|
6
|
-6
|
33.55
|
|
2024-11-27
|
0
|
3
|
-3
|
33.65
|
|
2024-11-26
|
2
|
0
|
2
|
34.35
|
|
2024-11-21
|
3
|
0
|
3
|
33.85
|
|
2024-11-20
|
0
|
2
|
-2
|
33.85
|
|
2024-11-19
|
0
|
1
|
-1
|
33.90
|
|
2024-11-15
|
6
|
0
|
6
|
34.00
|
|
2024-11-14
|
0
|
15
|
-15
|
33.80
|
|
2024-11-13
|
1
|
0
|
1
|
33.85
|
|
2024-11-11
|
0
|
5
|
-5
|
34.40
|
|
2024-11-08
|
0
|
6
|
-6
|
34.95
|
|
2024-11-07
|
6
|
13
|
-7
|
35.50
|
|
2024-11-06
|
5
|
0
|
5
|
36.10
|
|
2024-11-05
|
1
|
2
|
-1
|
35.75
|
|
2024-11-04
|
2
|
0
|
2
|
35.80
|
|
2024-11-01
|
9
|
0
|
9
|
36.10
|
|
2024-10-25
|
0
|
3
|
-3
|
37.20
|
|
2024-10-23
|
1
|
0
|
1
|
37.55
|
|
2024-10-22
|
5
|
0
|
5
|
37.30
|
|
2024-10-21
|
22
|
0
|
22
|
37.25
|
|
2024-10-18
|
0
|
9
|
-9
|
36.90
|
|
2024-10-17
|
10
|
1
|
9
|
37.70
|
|
2024-10-09
|
6
|
0
|
6
|
36.00
|
|
2024-10-08
|
0
|
3
|
-3
|
35.60
|
|
2024-10-01
|
0
|
1
|
-1
|
35.75
|
|
2024-09-26
|
0
|
8
|
-8
|
36.60
|
|
2024-09-25
|
0
|
5
|
-5
|
37.00
|
|
2024-09-24
|
0
|
8
|
-8
|
36.95
|
|
2024-09-23
|
21
|
0
|
21
|
37.00
|
|
2024-09-18
|
23
|
2
|
21
|
36.30
|
|
2024-09-13
|
2
|
0
|
2
|
35.15
|
|
2024-09-10
|
4
|
7
|
-3
|
34.50
|
|
2024-09-09
|
11
|
2
|
9
|
34.90
|
|
2024-09-06
|
0
|
1
|
-1
|
35.25
|
|
2024-09-04
|
2
|
10
|
-8
|
35.10
|
|
2024-08-30
|
23
|
0
|
23
|
38.20
|
|
2024-08-29
|
0
|
2
|
-2
|
36.55
|
|
2024-08-28
|
17
|
0
|
17
|
36.65
|
|
2024-08-26
|
0
|
13
|
-13
|
36.25
|
|
2024-08-22
|
0
|
56
|
-56
|
37.00
|
|
2024-08-21
|
8
|
21
|
-13
|
36.40
|
|
2024-08-16
|
0
|
10
|
-10
|
34.25
|
|
2024-08-15
|
2
|
0
|
2
|
34.15
|
|
2024-08-14
|
0
|
15
|
-15
|
34.10
|
|
2024-08-09
|
0
|
2
|
-2
|
33.05
|
|
2024-08-08
|
0
|
2
|
-2
|
32.60
|
|
2024-08-07
|
6
|
0
|
6
|
32.75
|
|
2024-08-06
|
6
|
16
|
-10
|
31.80
|
|
2024-08-05
|
0
|
25
|
-25
|
31.35
|
|
2024-08-02
|
3
|
0
|
3
|
34.30
|
|
2024-08-01
|
7
|
0
|
7
|
34.60
|
|
2024-07-31
|
0
|
11
|
-11
|
34.00
|
|
2024-07-30
|
0
|
2
|
-2
|
33.70
|
|
2024-07-29
|
0
|
2
|
-2
|
33.15
|
|
2024-07-23
|
0
|
4
|
-4
|
34.05
|
|
2024-07-19
|
0
|
10
|
-10
|
35.30
|
|
2024-07-16
|
11
|
0
|
11
|
37.30
|
|
2024-07-11
|
4
|
0
|
4
|
37.40
|
|
2024-07-09
|
0
|
15
|
-15
|
36.75
|
|
2024-06-25
|
0
|
8
|
-8
|
37.05
|
|
2024-06-20
|
5
|
0
|
5
|
37.30
|
|
2024-06-18
|
20
|
0
|
20
|
37.35
|
|
2024-06-17
|
16
|
0
|
16
|
37.45
|
|
2024-06-14
|
9
|
0
|
9
|
37.15
|
|
2024-06-13
|
26
|
0
|
26
|
37.10
|
| 合計 | 2308 | 2064 | 244 | |