| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
5
|
24
|
32.80
|
|
2026-06-04
|
12
|
0
|
12
|
32.35
|
|
2026-06-03
|
30
|
16
|
14
|
33.40
|
|
2026-06-02
|
48
|
11
|
37
|
32.40
|
|
2026-06-01
|
13
|
3
|
10
|
32.05
|
|
2026-05-29
|
1
|
6
|
-5
|
32.15
|
|
2026-05-27
|
13
|
23
|
-10
|
32.55
|
|
2026-05-26
|
5
|
18
|
-13
|
32.00
|
|
2026-05-22
|
11
|
22
|
-11
|
31.65
|
|
2026-05-21
|
2
|
10
|
-8
|
30.80
|
|
2026-05-20
|
15
|
0
|
15
|
30.20
|
|
2026-05-18
|
22
|
2
|
20
|
29.85
|
|
2026-05-15
|
0
|
30
|
-30
|
30.10
|
|
2026-05-13
|
5
|
22
|
-17
|
31.15
|
|
2026-05-12
|
0
|
7
|
-7
|
32.00
|
|
2026-05-11
|
48
|
12
|
36
|
31.70
|
|
2026-05-08
|
10
|
60
|
-50
|
32.25
|
|
2026-05-07
|
9
|
19
|
-10
|
33.95
|
|
2026-05-06
|
0
|
19
|
-19
|
33.80
|
|
2026-05-05
|
25
|
10
|
15
|
34.35
|
|
2026-04-29
|
0
|
58
|
-58
|
33.95
|
|
2026-04-27
|
30
|
7
|
23
|
36.95
|
|
2026-04-24
|
16
|
7
|
9
|
35.60
|
|
2026-04-23
|
33
|
6
|
27
|
36.20
|
|
2026-04-22
|
4
|
43
|
-39
|
37.55
|
|
2026-04-21
|
0
|
13
|
-13
|
36.75
|
|
2026-04-20
|
6
|
22
|
-16
|
36.90
|
|
2026-04-17
|
8
|
70
|
-62
|
36.85
|
|
2026-04-15
|
1
|
14
|
-13
|
35.15
|
|
2026-04-13
|
22
|
8
|
14
|
34.90
|
|
2026-04-10
|
5
|
0
|
5
|
34.90
|
|
2026-04-09
|
1
|
13
|
-12
|
33.85
|
|
2026-04-01
|
0
|
7
|
-7
|
32.55
|
|
2026-03-31
|
3
|
11
|
-8
|
31.80
|
|
2026-03-30
|
21
|
2
|
19
|
33.05
|
|
2026-03-27
|
7
|
4
|
3
|
33.95
|
|
2026-03-26
|
4
|
14
|
-10
|
33.90
|
|
2026-03-25
|
0
|
5
|
-5
|
34.40
|
|
2026-03-24
|
0
|
5
|
-5
|
34.15
|
|
2026-03-19
|
1
|
13
|
-12
|
36.00
|
|
2026-03-18
|
2
|
17
|
-15
|
37.15
|
|
2026-03-17
|
0
|
10
|
-10
|
36.65
|
|
2026-03-16
|
0
|
16
|
-16
|
36.25
|
|
2026-03-12
|
0
|
14
|
-14
|
36.05
|
|
2026-03-11
|
16
|
0
|
16
|
35.75
|
|
2026-03-09
|
46
|
0
|
46
|
34.25
|
|
2026-03-06
|
0
|
12
|
-12
|
37.05
|
|
2026-03-05
|
19
|
0
|
19
|
36.85
|
|
2026-03-04
|
64
|
0
|
64
|
35.90
|
|
2026-03-02
|
0
|
198
|
-198
|
38.45
|
|
2026-02-26
|
79
|
23
|
56
|
40.65
|
|
2026-02-24
|
20
|
5
|
15
|
34.20
|
|
2026-02-23
|
8
|
0
|
8
|
33.45
|
|
2026-02-11
|
0
|
7
|
-7
|
32.70
|
|
2026-02-06
|
5
|
1
|
4
|
30.85
|
|
2026-02-05
|
3
|
6
|
-3
|
31.40
|
|
2026-02-04
|
10
|
0
|
10
|
31.95
|
|
2026-02-03
|
5
|
0
|
5
|
31.20
|
|
2026-02-02
|
14
|
0
|
14
|
30.85
|
|
2026-01-30
|
0
|
11
|
-11
|
32.25
|
|
2026-01-28
|
0
|
5
|
-5
|
33.80
|
|
2026-01-26
|
15
|
0
|
15
|
33.95
|
|
2026-01-23
|
3
|
5
|
-2
|
33.80
|
|
2026-01-22
|
2
|
7
|
-5
|
33.90
|
|
2026-01-21
|
4
|
0
|
4
|
33.70
|
|
2026-01-20
|
7
|
0
|
7
|
34.20
|
|
2026-01-15
|
39
|
7
|
32
|
34.40
|
|
2026-01-14
|
36
|
0
|
36
|
34.55
|
|
2026-01-13
|
24
|
5
|
19
|
33.90
|
|
2026-01-12
|
18
|
0
|
18
|
33.90
|
|
2026-01-09
|
6
|
0
|
6
|
32.90
|
|
2026-01-08
|
0
|
10
|
-10
|
33.20
|
|
2026-01-05
|
0
|
24
|
-24
|
33.00
|
|
2026-01-02
|
13
|
0
|
13
|
33.40
|
|
2025-12-31
|
9
|
0
|
9
|
32.95
|
|
2025-12-30
|
0
|
20
|
-20
|
33.00
|
|
2025-12-18
|
0
|
5
|
-5
|
32.35
|
|
2025-12-17
|
12
|
0
|
12
|
32.70
|
|
2025-12-15
|
18
|
0
|
18
|
32.90
|
|
2025-12-12
|
8
|
0
|
8
|
33.30
|
|
2025-12-11
|
11
|
0
|
11
|
33.80
|
|
2025-12-10
|
19
|
0
|
19
|
33.30
|
|
2025-12-09
|
0
|
25
|
-25
|
32.65
|
|
2025-12-08
|
71
|
0
|
71
|
34.30
|
|
2025-12-05
|
1
|
17
|
-16
|
32.75
|
|
2025-12-03
|
42
|
0
|
42
|
33.45
|
|
2025-12-01
|
13
|
0
|
13
|
33.25
|
|
2025-11-28
|
15
|
0
|
15
|
33.35
|
|
2025-11-26
|
0
|
29
|
-29
|
32.70
|
|
2025-11-25
|
6
|
27
|
-21
|
33.00
|
|
2025-11-24
|
0
|
10
|
-10
|
32.10
|
|
2025-11-21
|
1
|
34
|
-33
|
32.00
|
|
2025-11-20
|
32
|
0
|
32
|
33.70
|
|
2025-11-19
|
11
|
0
|
11
|
32.15
|
|
2025-11-18
|
31
|
0
|
31
|
32.70
|
|
2025-11-17
|
19
|
0
|
19
|
33.60
|
|
2025-11-14
|
0
|
62
|
-62
|
34.75
|
|
2025-11-13
|
18
|
0
|
18
|
35.35
|
|
2025-11-10
|
11
|
0
|
11
|
33.20
|
|
2025-11-07
|
0
|
10
|
-10
|
34.20
|
|
2025-11-06
|
0
|
142
|
-142
|
34.80
|
|
2025-11-05
|
10
|
29
|
-19
|
33.60
|
|
2025-11-03
|
167
|
45
|
122
|
36.20
|
|
2025-10-31
|
25
|
66
|
-41
|
36.55
|
|
2025-10-28
|
1
|
11
|
-10
|
30.45
|
|
2025-10-27
|
7
|
10
|
-3
|
30.80
|
|
2025-10-23
|
6
|
0
|
6
|
30.60
|
|
2025-10-22
|
17
|
0
|
17
|
30.50
|
|
2025-10-21
|
22
|
0
|
22
|
30.60
|
|
2025-10-20
|
3
|
0
|
3
|
30.05
|
|
2025-10-16
|
9
|
6
|
3
|
29.80
|
|
2025-10-15
|
2
|
0
|
2
|
29.25
|
|
2025-10-14
|
31
|
2
|
29
|
28.70
|
|
2025-10-13
|
0
|
13
|
-13
|
29.00
|
|
2025-10-08
|
26
|
13
|
13
|
30.65
|
|
2025-10-07
|
13
|
0
|
13
|
29.65
|
|
2025-10-03
|
55
|
0
|
55
|
29.55
|
|
2025-10-02
|
10
|
0
|
10
|
29.20
|
|
2025-09-25
|
30
|
0
|
30
|
30.55
|
|
2025-09-24
|
25
|
2
|
23
|
30.65
|
|
2025-09-23
|
11
|
0
|
11
|
30.35
|
|
2025-09-22
|
17
|
2
|
15
|
30.20
|
|
2025-09-18
|
10
|
48
|
-38
|
29.90
|
|
2025-09-17
|
19
|
12
|
7
|
28.50
|
|
2025-09-16
|
5
|
2
|
3
|
28.60
|
|
2025-09-15
|
5
|
2
|
3
|
28.40
|
|
2025-09-11
|
0
|
26
|
-26
|
28.45
|
|
2025-09-09
|
5
|
42
|
-37
|
29.50
|
|
2025-09-08
|
0
|
32
|
-32
|
30.15
|
|
2025-09-05
|
142
|
0
|
142
|
30.40
|
|
2025-09-04
|
0
|
22
|
-22
|
29.80
|
|
2025-09-03
|
0
|
11
|
-11
|
30.95
|
|
2025-09-02
|
0
|
33
|
-33
|
30.25
|
|
2025-09-01
|
29
|
67
|
-38
|
31.85
|
|
2025-08-29
|
0
|
139
|
-139
|
33.40
|
|
2025-08-28
|
67
|
0
|
67
|
30.40
|
|
2025-08-27
|
22
|
0
|
22
|
27.65
|
|
2025-08-26
|
25
|
0
|
25
|
26.90
|
|
2025-08-25
|
0
|
10
|
-10
|
26.35
|
|
2025-08-22
|
0
|
14
|
-14
|
26.20
|
|
2025-08-21
|
0
|
4
|
-4
|
26.20
|
|
2025-08-19
|
0
|
24
|
-24
|
26.70
|
|
2025-08-18
|
5
|
0
|
5
|
27.05
|
|
2025-08-15
|
6
|
0
|
6
|
27.50
|
|
2025-08-14
|
33
|
23
|
10
|
27.20
|
|
2025-08-13
|
51
|
2
|
49
|
27.10
|
|
2025-08-12
|
12
|
0
|
12
|
26.95
|
|
2025-08-11
|
6
|
0
|
6
|
26.75
|
|
2025-07-29
|
5
|
0
|
5
|
26.40
|
|
2025-07-28
|
10
|
0
|
10
|
26.50
|
|
2025-07-25
|
3
|
0
|
3
|
26.25
|
|
2025-07-22
|
6
|
29
|
-23
|
25.65
|
|
2025-07-21
|
6
|
0
|
6
|
26.25
|
|
2025-07-18
|
0
|
2
|
-2
|
25.95
|
|
2025-07-17
|
9
|
0
|
9
|
26.20
|
|
2025-07-11
|
9
|
0
|
9
|
26.70
|
|
2025-07-10
|
0
|
13
|
-13
|
25.65
|
|
2025-07-09
|
3
|
0
|
3
|
26.25
|
|
2025-07-08
|
0
|
3
|
-3
|
26.20
|
|
2025-07-04
|
0
|
23
|
-23
|
27.50
|
|
2025-07-03
|
2
|
11
|
-9
|
28.05
|
|
2025-07-02
|
6
|
9
|
-3
|
27.95
|
|
2025-07-01
|
1
|
22
|
-21
|
28.35
|
|
2025-06-30
|
4
|
36
|
-32
|
27.50
|
|
2025-06-27
|
0
|
10
|
-10
|
28.00
|
|
2025-06-26
|
2
|
36
|
-34
|
28.10
|
|
2025-06-25
|
1
|
15
|
-14
|
27.10
|
|
2025-06-24
|
4
|
0
|
4
|
26.20
|
|
2025-06-20
|
5
|
0
|
5
|
26.00
|
|
2025-06-19
|
0
|
15
|
-15
|
26.50
|
|
2025-06-18
|
6
|
0
|
6
|
27.00
|
|
2025-06-17
|
5
|
0
|
5
|
26.85
|
|
2025-06-16
|
0
|
2
|
-2
|
26.70
|
|
2025-06-13
|
0
|
9
|
-9
|
27.05
|
|
2025-06-12
|
6
|
0
|
6
|
27.85
|
|
2025-06-11
|
1
|
11
|
-10
|
27.70
|
|
2025-06-10
|
7
|
0
|
7
|
27.80
|
|
2025-06-09
|
1
|
0
|
1
|
28.00
|
|
2025-06-06
|
3
|
0
|
3
|
28.30
|
|
2025-06-05
|
0
|
11
|
-11
|
28.25
|
|
2025-06-04
|
4
|
0
|
4
|
28.35
|
|
2025-06-03
|
0
|
2
|
-2
|
27.60
|
|
2025-06-02
|
7
|
2
|
5
|
27.55
|
|
2025-05-29
|
6
|
2
|
4
|
28.50
|
|
2025-05-28
|
4
|
0
|
4
|
28.35
|
|
2025-05-26
|
0
|
7
|
-7
|
28.95
|
|
2025-05-23
|
3
|
0
|
3
|
29.25
|
|
2025-05-22
|
4
|
18
|
-14
|
29.50
|
|
2025-05-21
|
7
|
0
|
7
|
29.50
|
|
2025-05-19
|
1
|
17
|
-16
|
29.30
|
|
2025-05-15
|
2
|
7
|
-5
|
29.60
|
|
2025-05-13
|
0
|
15
|
-15
|
30.40
|
|
2025-05-12
|
16
|
0
|
16
|
30.60
|
|
2025-05-09
|
0
|
3
|
-3
|
30.00
|
|
2025-05-07
|
0
|
4
|
-4
|
28.10
|
|
2025-05-06
|
0
|
7
|
-7
|
28.25
|
|
2025-05-05
|
0
|
19
|
-19
|
28.30
|
|
2025-05-02
|
3
|
0
|
3
|
31.20
|
|
2025-04-30
|
3
|
22
|
-19
|
30.90
|
|
2025-04-28
|
2
|
0
|
2
|
30.85
|
|
2025-04-25
|
7
|
0
|
7
|
30.60
|
|
2025-04-23
|
6
|
2
|
4
|
30.20
|
|
2025-04-21
|
0
|
13
|
-13
|
29.40
|
|
2025-04-18
|
2
|
5
|
-3
|
30.25
|
|
2025-04-17
|
0
|
4
|
-4
|
30.25
|
|
2025-04-16
|
0
|
12
|
-12
|
30.70
|
|
2025-04-11
|
29
|
13
|
16
|
29.65
|
|
2025-04-10
|
13
|
0
|
13
|
29.15
|
|
2025-04-08
|
17
|
0
|
17
|
29.40
|
|
2025-04-02
|
2
|
5
|
-3
|
36.25
|
|
2025-04-01
|
1
|
0
|
1
|
35.85
|
|
2025-03-31
|
5
|
19
|
-14
|
34.60
|
|
2025-03-28
|
0
|
21
|
-21
|
36.95
|
|
2025-03-27
|
0
|
14
|
-14
|
38.60
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-19
|
0
|
17
|
-17
|
39.55
|
|
2025-03-17
|
0
|
5
|
-5
|
39.35
|
|
2025-03-14
|
12
|
0
|
12
|
39.35
|
|
2025-03-13
|
0
|
5
|
-5
|
39.15
|
|
2025-03-12
|
1
|
12
|
-11
|
|
|
2025-03-11
|
5
|
0
|
5
|
39.25
|
|
2025-03-07
|
0
|
4
|
-4
|
40.65
|
|
2025-03-06
|
0
|
18
|
-18
|
41.10
|
|
2025-03-05
|
2
|
0
|
2
|
41.20
|
|
2025-03-03
|
4
|
0
|
4
|
40.95
|
|
2025-02-27
|
9
|
0
|
9
|
41.50
|
|
2025-02-25
|
21
|
0
|
21
|
42.25
|
|
2025-02-24
|
16
|
0
|
16
|
42.70
|
|
2025-02-21
|
35
|
0
|
35
|
42.55
|
|
2025-02-18
|
12
|
0
|
12
|
41.10
|
|
2025-02-17
|
0
|
9
|
-9
|
40.50
|
|
2025-02-10
|
12
|
0
|
12
|
39.60
|
|
2025-02-06
|
10
|
0
|
10
|
39.35
|
|
2025-02-05
|
28
|
0
|
28
|
39.30
|
|
2025-02-04
|
7
|
0
|
7
|
38.75
|
|
2025-02-03
|
1
|
11
|
-10
|
38.90
|
|
2025-01-21
|
0
|
18
|
-18
|
39.70
|
|
2025-01-20
|
3
|
13
|
-10
|
40.00
|
|
2025-01-16
|
0
|
21
|
-21
|
39.45
|
|
2025-01-15
|
0
|
2
|
-2
|
39.50
|
|
2025-01-13
|
0
|
15
|
-15
|
38.60
|
|
2025-01-09
|
1
|
12
|
-11
|
39.95
|
|
2025-01-08
|
80
|
0
|
80
|
41.50
|
|
2025-01-07
|
5
|
2
|
3
|
40.20
|
|
2025-01-06
|
13
|
8
|
5
|
40.55
|
|
2025-01-02
|
22
|
0
|
22
|
40.25
|
|
2024-12-31
|
2
|
0
|
2
|
39.70
|
|
2024-12-30
|
4
|
8
|
-4
|
39.75
|
|
2024-12-26
|
14
|
0
|
14
|
39.80
|
|
2024-12-25
|
4
|
1
|
3
|
39.10
|
|
2024-12-24
|
8
|
2
|
6
|
39.20
|
|
2024-12-23
|
3
|
0
|
3
|
39.40
|
|
2024-12-20
|
5
|
0
|
5
|
39.20
|
|
2024-12-18
|
27
|
0
|
27
|
40.40
|
|
2024-12-16
|
1
|
7
|
-6
|
39.05
|
|
2024-12-12
|
2
|
13
|
-11
|
40.80
|
|
2024-12-11
|
5
|
0
|
5
|
41.30
|
|
2024-12-05
|
3
|
0
|
3
|
40.30
|
|
2024-11-29
|
5
|
0
|
5
|
39.80
|
|
2024-11-28
|
0
|
10
|
-10
|
39.20
|
|
2024-11-27
|
0
|
10
|
-10
|
40.05
|
|
2024-11-26
|
16
|
0
|
16
|
41.20
|
|
2024-11-25
|
3
|
0
|
3
|
41.60
|
|
2024-11-22
|
51
|
0
|
51
|
41.35
|
|
2024-11-21
|
11
|
0
|
11
|
40.75
|
|
2024-11-20
|
0
|
14
|
-14
|
40.35
|
|
2024-11-19
|
2
|
0
|
2
|
40.90
|
|
2024-11-15
|
3
|
0
|
3
|
40.95
|
|
2024-11-13
|
24
|
1
|
23
|
41.50
|
|
2024-11-12
|
33
|
2
|
31
|
41.10
|
|
2024-11-07
|
6
|
0
|
6
|
39.80
|
|
2024-11-06
|
3
|
0
|
3
|
39.10
|
|
2024-11-04
|
4
|
0
|
4
|
38.75
|
|
2024-11-01
|
19
|
4
|
15
|
39.70
|
|
2024-10-28
|
0
|
30
|
-30
|
44.75
|
|
2024-10-25
|
38
|
80
|
-42
|
46.90
|
|
2024-10-23
|
12
|
0
|
12
|
42.95
|
|
2024-10-21
|
27
|
0
|
27
|
43.05
|
|
2024-10-18
|
0
|
4
|
-4
|
41.90
|
|
2024-10-14
|
5
|
0
|
5
|
41.70
|
|
2024-10-11
|
0
|
11
|
-11
|
41.40
|
|
2024-10-09
|
19
|
90
|
-71
|
42.05
|
|
2024-10-08
|
18
|
0
|
18
|
43.00
|
|
2024-10-04
|
3
|
0
|
3
|
38.70
|
|
2024-09-30
|
4
|
0
|
4
|
38.40
|
|
2024-09-27
|
7
|
0
|
7
|
38.90
|
|
2024-09-26
|
7
|
0
|
7
|
38.60
|
|
2024-09-25
|
3
|
0
|
3
|
39.20
|
|
2024-09-24
|
0
|
4
|
-4
|
38.85
|
|
2024-09-23
|
4
|
0
|
4
|
39.10
|
|
2024-09-13
|
11
|
0
|
11
|
38.10
|
|
2024-09-11
|
7
|
0
|
7
|
37.50
|
|
2024-09-09
|
16
|
32
|
-16
|
38.25
|
|
2024-09-04
|
0
|
5
|
-5
|
36.10
|
|
2024-09-02
|
0
|
2
|
-2
|
37.40
|
|
2024-08-30
|
9
|
0
|
9
|
37.55
|
|
2024-08-29
|
11
|
0
|
11
|
37.35
|
|
2024-08-27
|
0
|
1
|
-1
|
37.20
|
|
2024-08-23
|
0
|
3
|
-3
|
36.45
|
|
2024-08-16
|
0
|
3
|
-3
|
36.50
|
|
2024-08-14
|
5
|
22
|
-17
|
35.85
|
|
2024-08-05
|
4
|
15
|
-11
|
34.35
|
|
2024-08-02
|
0
|
4
|
-4
|
38.15
|
|
2024-07-30
|
32
|
9
|
23
|
38.10
|
|
2024-07-26
|
0
|
6
|
-6
|
38.60
|
|
2024-07-23
|
0
|
3
|
-3
|
39.15
|
|
2024-07-19
|
11
|
0
|
11
|
40.90
|
|
2024-07-18
|
0
|
5
|
-5
|
42.00
|
|
2024-07-16
|
0
|
3
|
-3
|
42.25
|
|
2024-06-28
|
6
|
0
|
6
|
43.75
|
|
2024-06-27
|
21
|
0
|
21
|
43.20
|
|
2024-06-21
|
16
|
0
|
16
|
43.05
|
|
2024-06-18
|
0
|
4
|
-4
|
43.00
|
|
2024-06-17
|
0
|
8
|
-8
|
43.30
|
|
2024-06-11
|
0
|
4
|
-4
|
42.50
|
|
2024-06-06
|
0
|
7
|
-7
|
42.40
|
| 合計 | 3297 | 3193 | 104 | |
