點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
50.7% (141/278 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
979 pts
5日大漲率 29.7%
10日大漲率 28.3%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
8
15
-7
1370.00
2026-06-04
53
93
-40
1420.00
2026-06-02
36
24
12
1375.00
2026-05-28
2
10
-8
1325.00
2026-05-27
0
6
-6
1395.00
2026-05-26
2
34
-32
1440.00
2026-05-25
2
47
-45
1435.00
2026-05-22
6
47
-41
1345.00
2026-05-21
0
43
-43
1335.00
2026-05-13
3
33
-30
1520.00
2026-05-12
40
112
-72
1550.00
2026-05-08
157
23
134
1415.00
2026-05-07
20
60
-40
1290.00
2026-05-06
37
110
-73
1325.00
2026-05-05
74
0
74
1265.00
2026-05-04
19
4
15
1150.00
2026-04-29
0
84
-84
1120.00
2026-04-28
503
28
475
1170.00
2026-04-27
15
334
-319
1165.00
2026-04-24
311
42
269
1210.00
2026-04-23
69
29
40
1100.00
2026-04-21
9
20
-11
1020.00
2026-04-20
0
65
-65
1020.00
2026-04-17
67
0
67
1020.00
2026-04-16
51
16
35
1020.00
2026-04-15
88
30
58
992.00
2026-04-14
144
20
124
961.00
2026-04-13
67
14
53
900.00
2026-04-10
74
8
66
890.00
2026-04-08
94
7
87
898.00
2026-04-02
4
73
-69
841.00
2026-04-01
50
8
42
899.00
2026-03-31
106
20
86
867.00
2026-03-30
18
76
-58
895.00
2026-03-27
35
22
13
909.00
2026-03-25
28
5
23
904.00
2026-03-24
11
80
-69
868.00
2026-03-23
2
41
-39
893.00
2026-03-20
94
0
94
912.00
2026-03-19
51
4
47
892.00
2026-03-18
35
71
-36
890.00
2026-03-17
10
73
-63
881.00
2026-03-13
26
8
18
894.00
2026-03-11
13
117
-104
894.00
2026-03-10
11
24
-13
887.00
2026-03-09
0
121
-121
871.00
2026-03-06
0
6
-6
939.00
2026-03-04
270
4
266
880.00
2026-03-03
42
6
36
912.00
2026-03-02
110
30
80
934.00
2026-02-26
41
0
41
918.00
2026-02-25
55
1
54
909.00
2026-02-23
1
176
-175
890.00
2026-02-11
0
33
-33
975.00
2026-02-09
77
48
29
931.00
2026-02-06
0
208
-208
977.00
2026-02-05
210
0
210
1085.00
2026-02-04
47
6
41
988.00
2026-01-30
0
20
-20
905.00
2026-01-26
64
14
50
971.00
2026-01-23
8
0
8
969.00
2026-01-22
182
17
165
940.00
2026-01-21
194
0
194
909.00
2026-01-20
0
8
-8
900.00
2026-01-19
0
23
-23
903.00
2026-01-15
0
77
-77
933.00
2026-01-14
34
22
12
979.00
2026-01-13
76
0
76
952.00
2026-01-09
2
359
-357
910.00
2026-01-08
39
0
39
921.00
2026-01-05
0
35
-35
957.00
2026-01-02
21
103
-82
954.00
2025-12-30
0
18
-18
1000.00
2025-12-29
38
0
38
986.00
2025-12-24
0
18
-18
964.00
2025-12-23
1
22
-21
955.00
2025-12-22
1
62
-61
942.00
2025-12-18
24
61
-37
886.00
2025-12-17
80
38
42
894.00
2025-12-16
0
12
-12
862.00
2025-12-15
10
35
-25
875.00
2025-12-12
25
48
-23
915.00
2025-12-11
21
31
-10
904.00
2025-12-10
16
5
11
899.00
2025-12-09
127
10
117
911.00
2025-12-08
0
8
-8
936.00
2025-12-05
29
23
6
891.00
2025-12-04
44
0
44
892.00
2025-12-03
4
20
-16
895.00
2025-12-02
62
103
-41
899.00
2025-11-28
16
34
-18
963.00
2025-11-27
14
89
-75
965.00
2025-11-26
0
73
-73
920.00
2025-11-25
1
42
-41
891.00
2025-11-24
9
133
-124
880.00
2025-11-21
62
20
42
894.00
2025-11-20
0
38
-38
956.00
2025-11-19
2
8
-6
908.00
2025-11-18
19
12
7
933.00
2025-11-17
16
0
16
970.00
2025-11-14
18
24
-6
993.00
2025-11-13
0
15
-15
1010.00
2025-11-12
24
104
-80
1010.00
2025-11-11
50
79
-29
1070.00
2025-11-10
76
30
46
1015.00
2025-11-07
41
28
13
1010.00
2025-11-06
35
63
-28
995.00
2025-11-05
0
81
-81
983.00
2025-11-04
42
105
-63
975.00
2025-11-03
51
26
25
975.00
2025-10-31
8
66
-58
927.00
2025-10-30
120
0
120
918.00
2025-10-28
0
70
-70
904.00
2025-10-27
0
29
-29
822.00
2025-10-22
3
91
-88
764.00
2025-10-21
8
31
-23
714.00
2025-10-20
0
78
-78
727.00
2025-10-17
15
66
-51
707.00
2025-10-16
32
0
32
680.00
2025-10-15
71
0
71
651.00
2025-10-14
8
1
7
599.00
2025-10-13
2
13
-11
615.00
2025-10-09
109
0
109
625.00
2025-10-08
6
23
-17
614.00
2025-10-07
19
60
-41
621.00
2025-10-03
28
106
-78
626.00
2025-10-02
74
106
-32
608.00
2025-10-01
18
106
-88
587.00
2025-09-30
31
105
-74
592.00
2025-09-26
0
82
-82
577.00
2025-09-25
3
74
-71
593.00
2025-09-24
19
78
-59
600.00
2025-09-23
50
74
-24
600.00
2025-09-22
34
73
-39
595.00
2025-09-19
0
30
-30
594.00
2025-09-18
0
8
-8
612.00
2025-09-17
2
56
-54
598.00
2025-09-16
3
18
-15
607.00
2025-09-15
0
47
-47
606.00
2025-09-12
0
57
-57
615.00
2025-09-11
1
147
-146
640.00
2025-09-10
216
100
116
636.00
2025-09-09
27
5
22
592.00
2025-09-03
9
0
9
571.00
2025-09-01
12
67
-55
578.00
2025-08-29
10
63
-53
609.00
2025-08-28
17
62
-45
613.00
2025-08-27
98
65
33
620.00
2025-08-26
11
176
-165
601.00
2025-08-25
13
412
-399
599.00
2025-08-22
17
0
17
597.00
2025-08-21
0
23
-23
606.00
2025-08-20
0
110
-110
599.00
2025-08-19
0
73
-73
608.00
2025-08-18
66
23
43
625.00
2025-08-14
18
4
14
602.00
2025-08-13
0
171
-171
600.00
2025-08-12
0
106
-106
617.00
2025-08-11
168
176
-8
602.00
2025-08-08
332
0
332
583.00
2025-08-07
8
88
-80
530.00
2025-08-06
156
0
156
499.00
2025-08-05
255
42
213
491.50
2025-08-04
0
29
-29
476.50
2025-07-30
2
169
-167
507.00
2025-07-17
0
54
-54
539.00
2025-07-16
0
34
-34
534.00
2025-07-15
4
53
-49
536.00
2025-07-11
8
23
-15
527.00
2025-07-09
0
36
-36
522.00
2025-07-08
0
17
-17
525.00
2025-07-07
14
2
12
501.00
2025-07-04
29
0
29
487.50
2025-07-02
11
31
-20
494.50
2025-07-01
81
0
81
495.00
2025-06-19
0
115
-115
473.00
2025-06-18
120
13
107
463.50
2025-06-16
7
31
-24
463.50
2025-06-13
354
10
344
383.00
2025-06-11
402
0
402
380.50
2025-06-09
12
0
12
335.50
2025-06-06
13
0
13
335.50
2025-06-04
3
33
-30
342.00
2025-06-02
0
41
-41
323.00
2025-05-23
59
20
39
301.00
2025-05-22
12
0
12
305.50
2025-05-21
3
21
-18
307.50
2025-05-20
37
0
37
302.00
2025-05-19
17
0
17
287.00
2025-05-16
13
0
13
293.50
2025-05-15
25
0
25
295.00
2025-05-12
67
38
29
295.00
2025-05-09
19
0
19
287.00
2025-05-08
15
0
15
272.00
2025-05-07
4
0
4
260.50
2025-05-02
18
7
11
259.50
2025-04-30
131
6
125
245.50
2025-04-25
36
14
22
242.50
2025-04-24
10
0
10
227.50
2025-04-23
43
0
43
232.50
2025-04-22
50
11
39
219.00
2025-04-18
0
21
-21
226.00
2025-04-17
0
19
-19
226.50
2025-04-16
108
0
108
223.00
2025-04-15
14
0
14
232.00
2025-04-11
43
25
18
225.00
2025-04-02
0
15
-15
256.00
2025-04-01
19
47
-28
256.00
2025-03-31
57
22
35
250.50
2025-03-28
2
32
-30
278.00
2025-03-27
0
29
-29
282.50
2025-03-25
0
20
-20
287.00
2025-03-24
6
24
-18
284.00
2025-03-20
53
8
45
289.00
2025-03-19
0
56
-56
283.00
2025-03-17
0
14
-14
289.50
2025-03-13
61
25
36
292.50
2025-03-12
0
89
-89
284.50
2025-03-11
0
7
-7
292.50
2025-03-05
23
0
23
290.50
2025-03-04
26
15
11
293.00
2025-03-03
14
2
12
287.50
2025-02-27
3
55
-52
293.50
2025-02-25
44
12
32
295.00
2025-02-21
110
54
56
301.50
2025-02-19
1
30
-29
292.50
2025-02-18
4
70
-66
292.50
2025-02-17
58
5
53
291.50
2025-02-14
44
13
31
280.50
2025-02-05
22
0
22
245.50
2025-02-04
7
48
-41
243.00
2025-02-03
0
53
-53
239.00
2025-01-20
36
13
23
260.50
2025-01-16
0
13
-13
243.00
2025-01-15
64
18
46
237.00
2025-01-14
31
139
-108
239.50
2025-01-13
138
5
133
240.00
2025-01-09
7
94
-87
265.50
2025-01-07
48
0
48
268.50
2025-01-06
18
0
18
271.00
2024-12-31
8
0
8
266.50
2024-12-30
19
10
9
267.00
2024-12-25
40
0
40
270.50
2024-12-24
0
51
-51
271.50
2024-12-20
46
3
43
270.00
2024-12-19
144
38
106
272.00
2024-12-18
35
0
35
274.00
2024-12-17
11
0
11
274.00
2024-12-16
0
28
-28
276.00
2024-12-12
0
18
-18
285.50
2024-12-11
7
19
-12
286.00
2024-12-09
4
139
-135
287.50
2024-12-06
94
7
87
311.50
2024-12-05
51
0
51
304.00
2024-12-03
44
0
44
295.00
2024-12-02
68
252
-184
291.50
2024-11-29
56
3
53
289.00
2024-11-28
43
115
-72
285.00
2024-11-27
2
14
-12
287.00
2024-11-26
0
32
-32
296.50
2024-11-25
0
33
-33
303.50
2024-11-22
9
0
9
298.00
2024-11-20
24
15
9
293.00
2024-11-19
0
45
-45
288.00
2024-11-18
27
20
7
291.00
2024-11-15
0
26
-26
297.00
2024-11-14
5
63
-58
306.50
2024-11-13
35
104
-69
312.50
2024-11-12
76
157
-81
307.50
2024-11-11
269
19
250
316.50
2024-11-07
0
21
-21
295.00
2024-11-06
21
0
21
283.00
2024-11-05
22
30
-8
279.00
2024-11-04
73
17
56
283.00
2024-11-01
17
0
17
287.00
2024-10-30
9
14
-5
284.00
2024-10-29
19
3
16
281.50
2024-10-28
3
11
-8
287.00
2024-10-25
0
24
-24
292.50
2024-10-24
23
82
-59
295.00
2024-10-23
50
0
50
301.00
2024-10-22
21
52
-31
292.50
2024-10-18
1
28
-27
291.50
2024-10-17
30
0
30
294.50
2024-10-16
296
23
273
289.50
2024-10-14
57
29
28
278.50
2024-10-11
30
36
-6
261.50
2024-10-09
11
49
-38
261.50
2024-10-08
120
4
116
266.00
2024-10-07
11
0
11
265.50
2024-10-01
7
34
-27
264.00
2024-09-27
0
7
-7
275.00
2024-09-26
25
0
25
278.50
2024-09-25
56
173
-117
280.00
2024-09-24
1
9
-8
280.50
2024-09-23
16
48
-32
279.00
2024-09-20
0
12
-12
281.50
2024-09-19
3
0
3
280.50
2024-09-18
0
36
-36
272.00
2024-09-13
144
0
144
281.00
2024-09-12
238
0
238
283.50
2024-09-11
218
28
190
270.50
2024-09-10
208
10
198
273.00
2024-09-09
193
0
193
271.50
2024-09-06
26
16
10
267.00
2024-09-05
10
100
-90
268.00
2024-09-04
56
126
-70
267.00
2024-09-03
38
15
23
292.00
2024-09-02
8
96
-88
290.00
2024-08-30
18
340
-322
292.50
2024-08-29
47
6
41
300.00
2024-08-28
6
52
-46
300.00
2024-08-23
186
290
-104
306.00
2024-08-22
23
170
-147
295.00
2024-08-21
0
51
-51
294.50
2024-08-19
62
2
60
298.50
2024-08-16
102
139
-37
305.50
2024-08-14
80
7
73
285.00
2024-08-12
27
2
25
286.00
2024-08-09
0
41
-41
288.50
2024-08-08
130
31
99
287.00
2024-08-07
97
37
60
279.00
2024-08-05
0
102
-102
249.50
2024-08-02
150
48
102
277.00
2024-07-31
100
45
55
276.50
2024-07-30
29
35
-6
266.00
2024-07-29
67
42
25
256.50
2024-07-26
130
39
91
273.50
2024-07-23
96
2
94
279.00
2024-07-22
235
50
185
266.00
2024-07-19
63
85
-22
290.00
2024-07-17
6
93
-87
310.00
2024-07-16
145
100
45
315.50
2024-07-15
177
61
116
300.00
2024-07-12
0
84
-84
288.00
2024-07-11
16
74
-58
299.50
2024-07-09
98
5
93
302.50
2024-07-08
4
47
-43
300.00
2024-07-05
106
14
92
302.00
2024-07-04
55
0
55
293.00
2024-07-03
0
61
-61
2024-07-01
16
85
-69
299.00
2024-06-28
19
40
-21
301.00
2024-06-27
27
70
-43
296.00
2024-06-26
113
14
99
307.00
2024-06-24
21
3
18
292.00
2024-06-21
0
16
-16
291.50
2024-06-20
0
22
-22
297.50
2024-06-19
11
227
-216
295.00
2024-06-17
0
17
-17
310.50
2024-06-14
13
26
-13
304.00
2024-06-12
0
12
-12
307.00
合計 15306 15207 99