| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
68
|
-63
|
29.65
|
|
2026-06-04
|
0
|
94
|
-94
|
30.50
|
|
2026-06-03
|
176
|
217
|
-41
|
32.60
|
|
2026-06-02
|
15
|
293
|
-278
|
31.45
|
|
2026-06-01
|
900
|
85
|
815
|
32.35
|
|
2026-05-29
|
69
|
48
|
21
|
29.45
|
|
2026-05-27
|
9
|
42
|
-33
|
29.20
|
|
2026-05-22
|
53
|
13
|
40
|
29.35
|
|
2026-05-21
|
39
|
3
|
36
|
27.80
|
|
2026-05-20
|
0
|
21
|
-21
|
26.65
|
|
2026-05-19
|
19
|
43
|
-24
|
27.00
|
|
2026-05-18
|
5
|
103
|
-98
|
27.05
|
|
2026-05-15
|
4
|
150
|
-146
|
27.15
|
|
2026-05-13
|
7
|
63
|
-56
|
26.95
|
|
2026-05-11
|
0
|
182
|
-182
|
27.80
|
|
2026-05-08
|
61
|
148
|
-87
|
27.05
|
|
2026-05-07
|
1
|
602
|
-601
|
29.60
|
|
2026-05-05
|
1043
|
6
|
1037
|
28.40
|
|
2026-04-24
|
5
|
31
|
-26
|
25.05
|
|
2026-04-23
|
3
|
63
|
-60
|
26.35
|
|
2026-04-20
|
7
|
83
|
-76
|
26.55
|
|
2026-04-15
|
76
|
6
|
70
|
26.25
|
|
2026-04-13
|
22
|
0
|
22
|
25.60
|
|
2026-04-10
|
67
|
97
|
-30
|
25.05
|
|
2026-04-08
|
0
|
37
|
-37
|
24.80
|
|
2026-04-01
|
2
|
52
|
-50
|
24.10
|
|
2026-03-30
|
0
|
14
|
-14
|
22.70
|
|
2026-03-27
|
1
|
21
|
-20
|
23.40
|
|
2026-03-26
|
0
|
39
|
-39
|
23.00
|
|
2026-03-25
|
14
|
57
|
-43
|
24.00
|
|
2026-03-24
|
0
|
77
|
-77
|
23.65
|
|
2026-03-23
|
0
|
164
|
-164
|
24.25
|
|
2026-03-20
|
410
|
0
|
410
|
26.85
|
|
2026-03-13
|
15
|
58
|
-43
|
22.55
|
|
2026-03-12
|
4
|
20
|
-16
|
20.50
|
|
2026-03-11
|
3
|
21
|
-18
|
20.25
|
|
2026-03-10
|
1
|
20
|
-19
|
19.35
|
|
2026-03-06
|
9
|
0
|
9
|
20.20
|
|
2026-03-04
|
36
|
10
|
26
|
19.30
|
|
2026-03-03
|
0
|
21
|
-21
|
20.55
|
|
2026-03-02
|
23
|
1
|
22
|
20.65
|
|
2026-02-26
|
0
|
16
|
-16
|
20.60
|
|
2026-02-25
|
0
|
51
|
-51
|
20.80
|
|
2026-02-24
|
0
|
19
|
-19
|
21.15
|
|
2026-02-23
|
81
|
4
|
77
|
20.90
|
|
2026-02-09
|
0
|
21
|
-21
|
20.15
|
|
2026-02-06
|
0
|
33
|
-33
|
20.50
|
|
2026-02-05
|
0
|
120
|
-120
|
20.85
|
|
2026-02-04
|
50
|
0
|
50
|
20.95
|
|
2026-02-02
|
8
|
16
|
-8
|
19.15
|
|
2026-01-30
|
53
|
0
|
53
|
19.50
|
|
2026-01-29
|
4
|
31
|
-27
|
19.95
|
|
2026-01-26
|
143
|
9
|
134
|
20.90
|
|
2026-01-19
|
0
|
41
|
-41
|
21.50
|
|
2026-01-16
|
45
|
9
|
36
|
20.95
|
|
2026-01-15
|
0
|
28
|
-28
|
20.65
|
|
2026-01-14
|
14
|
2
|
12
|
20.95
|
|
2026-01-12
|
0
|
37
|
-37
|
20.65
|
|
2026-01-09
|
0
|
52
|
-52
|
20.65
|
|
2026-01-08
|
0
|
101
|
-101
|
21.00
|
|
2026-01-07
|
30
|
80
|
-50
|
22.20
|
|
2026-01-02
|
9
|
0
|
9
|
18.90
|
|
2025-12-31
|
27
|
0
|
27
|
18.95
|
|
2025-12-30
|
0
|
42
|
-42
|
19.05
|
|
2025-12-29
|
18
|
13
|
5
|
19.10
|
|
2025-12-26
|
23
|
0
|
23
|
19.05
|
|
2025-12-24
|
0
|
34
|
-34
|
19.00
|
|
2025-12-23
|
5
|
0
|
5
|
19.30
|
|
2025-12-22
|
6
|
0
|
6
|
19.25
|
|
2025-12-19
|
12
|
0
|
12
|
19.15
|
|
2025-12-18
|
0
|
29
|
-29
|
19.00
|
|
2025-12-17
|
0
|
22
|
-22
|
19.15
|
|
2025-12-16
|
10
|
5
|
5
|
19.65
|
|
2025-12-15
|
25
|
0
|
25
|
19.35
|
|
2025-12-12
|
5
|
0
|
5
|
19.10
|
|
2025-12-11
|
0
|
38
|
-38
|
18.80
|
|
2025-12-08
|
2
|
11
|
-9
|
19.25
|
|
2025-12-05
|
21
|
32
|
-11
|
19.40
|
|
2025-12-03
|
0
|
19
|
-19
|
20.10
|
|
2025-11-28
|
9
|
2
|
7
|
20.05
|
|
2025-11-26
|
0
|
5
|
-5
|
20.00
|
|
2025-11-25
|
1
|
0
|
1
|
19.35
|
|
2025-11-20
|
9
|
0
|
9
|
19.30
|
|
2025-11-14
|
0
|
21
|
-21
|
19.90
|
|
2025-11-12
|
16
|
0
|
16
|
20.00
|
|
2025-11-11
|
4
|
23
|
-19
|
19.50
|
|
2025-11-10
|
31
|
0
|
31
|
19.65
|
|
2025-11-07
|
30
|
0
|
30
|
19.90
|
|
2025-11-06
|
10
|
0
|
10
|
20.05
|
|
2025-11-05
|
10
|
0
|
10
|
20.00
|
|
2025-11-04
|
4
|
21
|
-17
|
20.05
|
|
2025-11-03
|
0
|
31
|
-31
|
20.35
|
|
2025-10-31
|
0
|
35
|
-35
|
20.80
|
|
2025-10-30
|
0
|
28
|
-28
|
21.50
|
|
2025-10-29
|
0
|
18
|
-18
|
22.80
|
|
2025-10-28
|
0
|
13
|
-13
|
22.85
|
|
2025-10-27
|
3
|
16
|
-13
|
23.30
|
|
2025-10-23
|
0
|
27
|
-27
|
22.65
|
|
2025-10-22
|
16
|
8
|
8
|
22.95
|
|
2025-10-21
|
9
|
0
|
9
|
22.80
|
|
2025-10-20
|
23
|
4
|
19
|
22.60
|
|
2025-10-17
|
29
|
0
|
29
|
22.55
|
|
2025-10-14
|
24
|
11
|
13
|
21.85
|
|
2025-10-13
|
20
|
13
|
7
|
21.95
|
|
2025-10-09
|
6
|
77
|
-71
|
22.40
|
|
2025-10-08
|
31
|
4
|
27
|
22.75
|
|
2025-10-07
|
24
|
0
|
24
|
23.10
|
|
2025-10-03
|
9
|
0
|
9
|
23.10
|
|
2025-10-02
|
0
|
8
|
-8
|
23.30
|
|
2025-10-01
|
0
|
19
|
-19
|
23.55
|
|
2025-09-26
|
0
|
12
|
-12
|
24.25
|
|
2025-09-25
|
29
|
0
|
29
|
25.05
|
|
2025-09-24
|
8
|
1
|
7
|
24.10
|
|
2025-09-23
|
9
|
0
|
9
|
24.15
|
|
2025-09-18
|
22
|
0
|
22
|
24.80
|
|
2025-09-15
|
18
|
24
|
-6
|
23.25
|
|
2025-09-12
|
5
|
0
|
5
|
23.15
|
|
2025-09-11
|
2
|
62
|
-60
|
23.00
|
|
2025-09-10
|
2
|
9
|
-7
|
23.90
|
|
2025-09-09
|
0
|
17
|
-17
|
24.20
|
|
2025-09-04
|
2
|
6
|
-4
|
23.90
|
|
2025-09-03
|
0
|
5
|
-5
|
23.65
|
|
2025-09-02
|
47
|
8
|
39
|
23.90
|
|
2025-09-01
|
0
|
6
|
-6
|
23.75
|
|
2025-08-29
|
5
|
28
|
-23
|
24.05
|
|
2025-08-28
|
11
|
0
|
11
|
23.90
|
|
2025-08-27
|
25
|
17
|
8
|
24.05
|
|
2025-08-21
|
12
|
0
|
12
|
24.50
|
|
2025-08-18
|
17
|
0
|
17
|
23.85
|
|
2025-08-15
|
24
|
0
|
24
|
23.25
|
|
2025-08-14
|
21
|
0
|
21
|
23.35
|
|
2025-08-13
|
10
|
20
|
-10
|
23.10
|
|
2025-08-12
|
32
|
0
|
32
|
22.45
|
|
2025-08-11
|
0
|
8
|
-8
|
22.15
|
|
2025-08-08
|
8
|
0
|
8
|
22.50
|
|
2025-08-06
|
19
|
0
|
19
|
22.25
|
|
2025-08-05
|
15
|
0
|
15
|
22.20
|
|
2025-08-04
|
0
|
27
|
-27
|
21.90
|
|
2025-08-01
|
0
|
17
|
-17
|
22.15
|
|
2025-07-31
|
0
|
28
|
-28
|
22.55
|
|
2025-07-30
|
0
|
6
|
-6
|
23.10
|
|
2025-07-29
|
0
|
6
|
-6
|
23.15
|
|
2025-07-25
|
10
|
0
|
10
|
23.35
|
|
2025-07-24
|
0
|
3
|
-3
|
23.20
|
|
2025-07-23
|
43
|
7
|
36
|
23.60
|
|
2025-07-22
|
19
|
10
|
9
|
22.85
|
|
2025-07-17
|
34
|
0
|
34
|
22.70
|
|
2025-07-16
|
16
|
0
|
16
|
22.90
|
|
2025-07-15
|
6
|
0
|
6
|
22.60
|
|
2025-07-11
|
3
|
0
|
3
|
22.85
|
|
2025-07-10
|
0
|
8
|
-8
|
22.50
|
|
2025-07-09
|
0
|
5
|
-5
|
22.45
|
|
2025-07-08
|
0
|
4
|
-4
|
22.60
|
|
2025-07-07
|
0
|
5
|
-5
|
22.80
|
|
2025-07-04
|
0
|
4
|
-4
|
23.10
|
|
2025-07-03
|
9
|
1
|
8
|
23.80
|
|
2025-07-02
|
0
|
2
|
-2
|
23.35
|
|
2025-06-27
|
0
|
6
|
-6
|
23.75
|
|
2025-06-26
|
15
|
0
|
15
|
23.70
|
|
2025-06-24
|
0
|
6
|
-6
|
23.60
|
|
2025-06-23
|
26
|
11
|
15
|
22.85
|
|
2025-06-20
|
0
|
2
|
-2
|
23.15
|
|
2025-06-16
|
0
|
3
|
-3
|
23.80
|
|
2025-06-13
|
0
|
4
|
-4
|
23.60
|
|
2025-06-12
|
4
|
0
|
4
|
24.15
|
|
2025-06-11
|
2
|
0
|
2
|
24.25
|
|
2025-06-10
|
7
|
0
|
7
|
24.20
|
|
2025-06-09
|
0
|
2
|
-2
|
24.15
|
|
2025-06-06
|
0
|
6
|
-6
|
24.60
|
|
2025-06-03
|
0
|
9
|
-9
|
23.70
|
|
2025-06-02
|
0
|
2
|
-2
|
23.75
|
|
2025-05-29
|
19
|
0
|
19
|
24.70
|
|
2025-05-28
|
0
|
10
|
-10
|
24.70
|
|
2025-05-23
|
0
|
13
|
-13
|
25.05
|
|
2025-05-22
|
0
|
15
|
-15
|
25.55
|
|
2025-05-21
|
7
|
9
|
-2
|
25.55
|
|
2025-05-20
|
0
|
23
|
-23
|
25.65
|
|
2025-05-19
|
0
|
36
|
-36
|
25.30
|
|
2025-05-16
|
6
|
0
|
6
|
25.00
|
|
2025-05-14
|
0
|
18
|
-18
|
24.40
|
|
2025-05-13
|
0
|
22
|
-22
|
24.15
|
|
2025-05-12
|
19
|
0
|
19
|
23.75
|
|
2025-05-09
|
133
|
30
|
103
|
23.00
|
|
2025-05-08
|
43
|
6
|
37
|
23.15
|
|
2025-05-07
|
55
|
6
|
49
|
23.45
|
|
2025-05-06
|
13
|
4
|
9
|
23.95
|
|
2025-05-05
|
24
|
2
|
22
|
23.20
|
|
2025-05-02
|
8
|
3
|
5
|
23.85
|
|
2025-04-30
|
15
|
31
|
-16
|
23.70
|
|
2025-04-29
|
9
|
0
|
9
|
23.95
|
|
2025-04-25
|
6
|
0
|
6
|
23.95
|
|
2025-04-24
|
5
|
0
|
5
|
23.10
|
|
2025-04-23
|
0
|
5
|
-5
|
23.00
|
|
2025-04-22
|
11
|
0
|
11
|
22.45
|
|
2025-04-16
|
0
|
30
|
-30
|
23.80
|
|
2025-04-15
|
0
|
25
|
-25
|
23.75
|
|
2025-04-11
|
4
|
28
|
-24
|
22.30
|
|
2025-04-10
|
12
|
0
|
12
|
21.25
|
|
2025-04-07
|
0
|
9
|
-9
|
23.40
|
|
2025-04-01
|
7
|
0
|
7
|
25.95
|
|
2025-03-31
|
27
|
9
|
18
|
25.65
|
|
2025-03-28
|
9
|
3
|
6
|
26.90
|
|
2025-03-27
|
6
|
0
|
6
|
27.80
|
|
2025-03-25
|
0
|
20
|
-20
|
27.80
|
|
2025-03-24
|
0
|
5
|
-5
|
28.20
|
|
2025-03-21
|
0
|
14
|
-14
|
28.50
|
|
2025-03-19
|
0
|
13
|
-13
|
28.25
|
|
2025-03-17
|
0
|
2
|
-2
|
28.40
|
|
2025-03-14
|
23
|
0
|
23
|
28.20
|
|
2025-03-13
|
0
|
8
|
-8
|
28.00
|
|
2025-03-12
|
10
|
0
|
10
|
28.40
|
|
2025-03-11
|
0
|
5
|
-5
|
28.20
|
|
2025-03-10
|
0
|
6
|
-6
|
28.70
|
|
2025-03-06
|
0
|
7
|
-7
|
29.20
|
|
2025-03-04
|
0
|
7
|
-7
|
28.70
|
|
2025-03-03
|
0
|
4
|
-4
|
28.70
|
|
2025-02-24
|
0
|
4
|
-4
|
29.95
|
|
2025-02-21
|
0
|
11
|
-11
|
30.20
|
|
2025-02-19
|
16
|
0
|
16
|
30.25
|
|
2025-02-18
|
9
|
17
|
-8
|
29.80
|
|
2025-02-14
|
20
|
14
|
6
|
29.40
|
|
2025-02-10
|
14
|
0
|
14
|
29.30
|
|
2025-02-06
|
8
|
23
|
-15
|
29.90
|
|
2025-02-05
|
42
|
0
|
42
|
30.00
|
|
2025-02-04
|
5
|
8
|
-3
|
29.55
|
|
2025-02-03
|
14
|
2
|
12
|
29.90
|
|
2025-01-21
|
1
|
17
|
-16
|
29.45
|
|
2025-01-20
|
0
|
17
|
-17
|
29.50
|
|
2025-01-16
|
0
|
28
|
-28
|
29.00
|
|
2025-01-15
|
3
|
0
|
3
|
28.65
|
|
2025-01-09
|
10
|
0
|
10
|
29.00
|
|
2025-01-07
|
0
|
21
|
-21
|
29.80
|
|
2025-01-03
|
0
|
39
|
-39
|
29.85
|
|
2024-12-31
|
5
|
0
|
5
|
30.00
|
|
2024-12-26
|
3
|
0
|
3
|
30.90
|
|
2024-12-25
|
9
|
0
|
9
|
30.90
|
|
2024-12-23
|
4
|
9
|
-5
|
31.10
|
|
2024-12-20
|
8
|
0
|
8
|
30.70
|
|
2024-12-19
|
0
|
44
|
-44
|
30.70
|
|
2024-12-17
|
0
|
13
|
-13
|
31.00
|
|
2024-12-16
|
0
|
18
|
-18
|
30.75
|
|
2024-12-12
|
1
|
9
|
-8
|
32.05
|
|
2024-12-09
|
0
|
11
|
-11
|
33.00
|
|
2024-12-05
|
24
|
0
|
24
|
34.00
|
|
2024-11-29
|
0
|
7
|
-7
|
33.20
|
|
2024-11-21
|
3
|
11
|
-8
|
32.35
|
|
2024-11-19
|
0
|
16
|
-16
|
33.40
|
|
2024-11-18
|
0
|
16
|
-16
|
33.75
|
|
2024-11-15
|
2
|
16
|
-14
|
32.95
|
|
2024-11-12
|
20
|
1
|
19
|
33.90
|
|
2024-11-04
|
0
|
12
|
-12
|
32.20
|
|
2024-10-30
|
0
|
5
|
-5
|
32.30
|
|
2024-10-29
|
0
|
12
|
-12
|
32.55
|
|
2024-10-28
|
211
|
0
|
211
|
33.15
|
|
2024-10-24
|
68
|
0
|
68
|
32.00
|
|
2024-10-23
|
87
|
0
|
87
|
32.55
|
|
2024-10-21
|
12
|
0
|
12
|
32.20
|
|
2024-10-18
|
23
|
15
|
8
|
32.25
|
|
2024-10-14
|
10
|
0
|
10
|
31.95
|
|
2024-09-30
|
15
|
2
|
13
|
30.95
|
|
2024-09-18
|
0
|
26
|
-26
|
31.00
|
|
2024-09-12
|
41
|
0
|
41
|
30.55
|
|
2024-09-05
|
0
|
4
|
-4
|
29.60
|
|
2024-08-30
|
9
|
0
|
9
|
29.90
|
|
2024-08-26
|
20
|
0
|
20
|
29.20
|
|
2024-08-23
|
11
|
1
|
10
|
28.95
|
|
2024-08-22
|
19
|
0
|
19
|
28.95
|
|
2024-08-21
|
12
|
1
|
11
|
29.20
|
|
2024-08-19
|
0
|
3
|
-3
|
29.40
|
|
2024-08-14
|
27
|
0
|
27
|
28.85
|
|
2024-08-09
|
10
|
0
|
10
|
28.25
|
|
2024-08-05
|
42
|
12
|
30
|
28.05
|
|
2024-08-01
|
0
|
8
|
-8
|
32.40
|
|
2024-07-31
|
10
|
0
|
10
|
31.80
|
|
2024-07-30
|
0
|
6
|
-6
|
31.80
|
|
2024-07-29
|
23
|
0
|
23
|
31.95
|
|
2024-07-23
|
23
|
0
|
23
|
32.60
|
|
2024-07-02
|
14
|
0
|
14
|
33.00
|
|
2024-06-17
|
5
|
0
|
5
|
32.85
|
|
2024-06-07
|
11
|
0
|
11
|
33.20
|
| 合計 | 5945 | 5686 | 259 | |
